Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LDR TURİZM A.Ş. logo
LIDER
LDR TURİZM A.Ş.
15:10:01
99.25 ₺
-4.450 (%-4.29)
Previous Close: 103.7·
Volatility: 7.620
Day Low₺95.8
Day High₺103.7
Bid97.15
Ask99.25

Market Data

Spot Rate
B:97.15
A:99.25
Week over week (WoW)
-8.86%
Month over month (MoM)
-13.62%
Year to date (YTD)
+41.83%
Year over year (YoY)
+113.20%
Overview
Technicals
Financial Statements
Comments
Archive

LIDER: LDR TURİZM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 99.6373
CLOSE 100.4524

Low

LOW 62.5789

High

HIGH 154.048
DATEOPENHIGHLOWCLOSE
01/01/202668.376969.576565.577967.5272
01/04/202667.527267.527265.527966.5775
01/05/202666.527669.676565.977769.2266
01/06/202668.22770.126368.12769.2766
01/07/202669.276674.474967.627272.2756
01/08/202671.475972.675569.876471.4759
01/11/202671.475974.22570.726173.5752
01/12/202673.575277.623873.025477.6238
01/13/202677.623880.172974.974779.5732
01/14/202678.673580.372976.574276.5742
01/15/202676.574276.97473.275373.2753
01/18/202672.775475.924470.226374.5249
01/19/202673.925178.173673.375275.9744
01/20/202674.974777.323974.974777.3239
01/21/202676.574280.472875.874479.4232
01/22/202677.923780.822777.02480.2229
01/25/202677.973781.472576.92476.924
01/26/202675.874475.924472.125772.1257
01/27/202670.776170.776166.677566.6775
01/28/202664.878170.226362.578965.8778
01/29/202665.977772.225665.977771.9757
02/01/202671.975774.474970.676270.6762
02/02/202670.826172.575568.976769.9764
02/03/202670.176373.175369.976470.7261
02/04/202670.826175.974469.276674.225
02/05/202673.925175.274671.875775.0747
02/08/202675.174676.124373.625275.4246
02/09/202674.974777.523874.774876.974
02/10/202676.97477.973774.274977.9737
02/11/202677.973779.723174.974778.7734
02/12/202678.773478.773475.624576.5742
02/15/202676.574277.873774.424974.7748
02/16/202674.774877.523874.17577.3739
02/17/202677.473977.473975.424675.9744
02/18/202675.874476.624174.524974.5249
02/19/202674.474978.573574.474977.8237
02/22/202677.02481.372577.02480.3729
02/23/202679.773182.372279.023382.2722
02/24/202681.872482.87279.473281.9723
02/25/202681.772481.772479.823180.9227
02/26/202680.922784.521578.273684.5215
03/01/202678.123682.92276.374281.0726
03/02/202679.97383.171977.673882.4222
03/03/202682.122385.571181.472584.8714
03/04/202683.971785.721182.372282.972
03/05/202682.672182.97278.973478.9734
03/08/202678.673580.07377.473979.4732
03/09/202679.523282.472279.523282.0723
03/10/202682.072383.371980.722882.972
03/11/202682.822186.270982.422285.5711
03/12/202684.971388.120384.971386.9707
03/15/202686.970793.268585.421292.4688
03/16/202692.568894.318289.769793.8683
03/17/202693.968396.067692.118995.9676
03/18/202695.9676102.965395.1179101.5657
03/22/2026101.5657107.363899.6664105.9642
03/23/2026105.9642109.9629104.9646108.9632
03/24/2026108.9632112.1622107.1638111.8623
03/25/2026111.8623113.7616106.4641111.3624
03/26/2026109.8629118.46108.0635118.46
03/29/2026117.9602122.8585117.6603120.0595
03/30/2026119.3597119.3597114.4614116.4607
03/31/2026115.0612116.7606110.2628112.9619
04/01/2026112.9619119.8596112.662118.9599
04/02/2026119.1598121.8589117.6603120.0595
04/05/2026120.2594129.9562120.2594127.8569
04/06/2026128.4567128.5566123.6583124.458
04/07/2026124.9578133.455124.9578133.455
04/08/2026133.455146.4506133.355142.9518
04/09/2026139.9528145.351139.353142.9518
04/12/2026141.5522144.2513135.8542139.153
04/13/2026139.153147.7501128.5566128.5566
04/14/2026128.5566134.2547128.4567132.9551
04/15/2026133.455143.3516131.5556143.3516
04/16/2026142.9518150.1493138.1534148.5499
04/19/2026147.4503154.048143.9514150.0494
04/20/2026148.9497151.049142.7518145.6509
04/21/2026144.7512149.9494137.9535141.0524
04/23/2026138.4533138.9531133.255136.7539
04/26/2026136.9538139.9528130.456130.7559
04/27/2026130.1561130.1561124.7579126.8572
04/28/2026125.6576127.357114.2614118.9599
04/29/2026112.762120.2594109.1632118.9599
05/03/2026117.7603125.8575112.1622112.1622
05/04/2026111.0625113.1618105.6643105.6643
05/05/2026104.3112.5101.1108.1
05/06/2026108.2116108.2112
05/07/2026113.1117.9113.1115.6
05/10/2026116120.3115.8120
05/11/2026120.5124.3119.8121.6
05/12/2026121.8124.4119.5122.4
05/13/2026122.5127121.7126
05/14/2026126127.1123.1125.9
05/17/2026125.9129.2124.7127.4
05/19/2026127.4129.1124.6128
05/20/2026128129.5119.9119.9
05/21/2026110118.9108109.7
05/24/2026110112.4107.4110
05/25/2026110.1114.9109114.9
05/31/2026112.5117.4111.4113.5
06/01/2026113.8119.5113.8119
06/02/2026119.4123118.7121.1
06/03/2026121.5123.6121121.5
06/04/2026121.6123.2121.1122.4
06/07/2026122.6126121.7125.2
06/08/2026126127.5120.6122.9
06/09/2026123.3123.3117.3117.3
06/10/2026117.3119.2111.7111.7
06/11/2026109.2112107.8108.9
06/14/2026108.9110.7103.7103.7
06/15/2026103.8110.4103.4110.2
06/16/2026110.5113.8107.3107.3
06/17/2026107.5107.7103.7103.7
06/18/2026100103.795.899.25