Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LDR TURİZM A.Ş. logo
LIDER
LDR TURİZM A.Ş.
15:10:01
99.25 ₺
-4.450 (%-4.29)
Previous Close: 103.7·
Volatility: 7.620
Day Low₺95.8
Day High₺103.7
Bid97.15
Ask99.25

Market Data

Spot Rate
B:97.15
A:99.25
Week over week (WoW)
-8.86%
Month over month (MoM)
-13.62%
Year to date (YTD)
+41.83%
Year over year (YoY)
+113.20%
Overview
Technicals
Financial Statements
Comments
Archive

LIDER: LDR TURİZM A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6849
CLOSE 2.7092

Low

LOW 1.3328

High

HIGH 7.3549
DATEOPENHIGHLOWCLOSE
04/03/20221.59411.59411.59411.5941
04/04/20221.75271.75271.44871.4502
04/05/20221.4511.4651.33431.3522
04/06/20221.36621.48671.34991.4867
04/07/20221.48671.51321.44631.4517
04/10/20221.45171.46111.40351.4106
04/11/20221.42841.43471.3881.416
04/12/20221.41911.42141.38491.3864
04/13/20221.39811.40671.35141.3639
04/14/20221.36391.37481.35221.3546
04/17/20221.35531.35921.33821.339
04/18/20221.33981.36391.33281.3421
04/19/20221.34681.41911.34681.388
04/20/20221.39031.42371.3671.3996
04/21/20221.3951.53811.38881.5008
04/24/20221.50391.55521.47281.5544
04/25/20221.55831.67341.48831.6656
04/26/20221.66561.8321.64691.832
04/27/20221.84291.98751.75111.9751
04/28/20221.95951.95951.77751.7775
05/04/20221.60191.77911.60031.6952
05/05/20221.69671.72471.61271.6205
05/08/20221.62671.66721.56451.6314
05/09/20221.6361.63761.54511.5451
05/10/20221.54821.57851.41131.5482
05/11/20221.53961.62831.48521.5941
05/12/20221.60191.60811.48831.4883
05/15/20221.49611.52411.46261.4626
05/16/20221.47741.4791.38881.3888
05/17/20221.38951.43851.3881.388
05/19/20221.39191.39191.34521.3522
05/22/20221.36081.43931.35691.4075
05/23/20221.43851.50151.43161.465
05/24/20221.46961.48911.43851.4385
05/25/20221.44241.47661.41521.4696
05/26/20221.46891.47581.41991.4199
05/29/20221.42761.43471.41211.4121
05/30/20221.4161.41751.39111.402
05/31/20221.40281.44161.4021.4106
06/01/20221.41521.46111.41521.4268
06/02/20221.43391.4751.41671.4385
06/05/20221.44711.50551.44161.4867
06/06/20221.49221.49221.44711.4875
06/07/20221.48911.52331.47121.4774
06/08/20221.48131.52411.47431.4976
06/09/20221.49691.50931.48671.507
06/12/20221.50851.55051.4931.5124
06/13/20221.51321.53261.50081.5202
06/14/20221.51861.53731.50151.5357
06/15/20221.53571.62051.51011.5101
06/16/20221.51631.57381.51391.5599
06/19/20221.56451.57381.53571.5521
06/20/20221.54741.56761.53891.5451
06/21/20221.54661.5631.53571.5474
06/22/20221.54741.56141.53421.5505
06/23/20221.55051.58941.53961.5614
06/26/20221.54661.60191.54511.5878
06/27/20221.58941.63291.58781.6096
06/28/20221.61271.64851.60491.6329
06/29/20221.63291.66871.6221.6562
06/30/20221.65931.68271.63921.6609
07/03/20221.66561.75731.66561.7293
07/04/20221.73871.77751.71071.7698
07/05/20221.77291.81491.75111.804
07/06/20221.80871.861.80871.846
07/07/20221.85061.88331.83511.874
07/12/20221.8741.90661.85531.8911
07/13/20221.89421.92691.89111.905
07/17/20221.91131.9441.90041.9393
07/18/20221.9442.02171.94082.0186
07/19/20222.02172.09022.02172.0839
07/20/20222.0872.09791.87551.8755
07/21/20221.88332.02021.88181.9455
07/24/20221.94711.97041.85531.8662
07/25/20221.86931.9021.86311.874
07/26/20221.89671.91241.88561.8919
07/27/20221.89351.90611.81941.8368
07/28/20221.84461.90931.82571.8998
07/31/20221.90141.91241.8211.8289
08/01/20221.83681.89821.77371.7752
08/02/20221.78161.84461.781.8352
08/03/20221.83361.84941.82731.8399
08/04/20221.84461.89511.83831.8919
08/07/20221.89981.92981.89821.9266
08/08/20221.92822.00071.92191.9929
08/09/20221.99442.07481.84621.8462
08/10/20221.85251.91081.83831.8635
08/11/20221.86831.89191.82891.8446
08/14/20221.84941.8731.79581.8462
08/15/20221.84781.86831.8021.8557
08/16/20221.85721.91721.85411.884
08/17/20221.87141.89351.82731.8525
08/18/20221.85251.88251.84621.8541
08/21/20221.85411.89351.85411.8541
08/22/20221.86351.86831.83681.8368
08/23/20221.97082.01961.92031.9455
08/24/20221.96761.9961.8731.8825
08/25/20221.88881.92661.87461.8762
08/28/20221.86831.88091.84461.8509
08/30/20221.85571.87621.84461.8525
08/31/20221.85411.8841.84941.862
09/01/20221.8621.89821.85881.873
09/04/20221.8731.91241.8731.8967
09/05/20221.89981.98651.8731.9739
09/06/20221.97872.05751.97712.0417
09/07/20222.05752.11422.04962.1126
09/08/20222.12062.26242.01492.0717
09/11/20222.12.17572.12.1678
09/12/20222.2122.23252.13312.1599
09/13/20222.17262.17732.09842.1615
09/14/20222.16472.18992.11742.1442
09/15/20222.17262.18682.13782.1521
09/18/20222.15522.18362.10632.1158
09/19/20222.11582.22622.11582.1915
09/20/20222.18362.31442.1822.3097
09/21/20222.32392.41542.30182.409
09/22/20222.41222.46582.40432.4595
09/25/20222.44062.51782.43742.5068
09/26/20222.51472.63292.49732.6282
09/27/20222.62662.70232.6032.6881
09/28/20222.70862.73232.65972.6944
09/29/20222.69442.73232.6662.7039
10/02/20222.70392.72282.67242.707
10/03/20222.73542.73542.69132.7086
10/04/20222.71182.74332.69442.7196
10/05/20222.72912.77012.72432.7527
10/06/20222.76692.832.75912.819
10/09/20222.83792.87262.82052.8694
10/10/20222.87732.9342.86942.9183
10/11/20222.92142.95932.90572.9404
10/12/20222.94043.01292.94043.0034
10/13/20223.00823.16583.00823.1548
10/16/20223.1913.27783.16423.2636
10/17/20223.28723.35663.25413.3392
10/18/20223.35663.41183.29983.3976
10/19/20223.42913.45273.37393.4149
10/20/20223.45593.56313.40553.5489
10/23/20223.60263.67353.55683.6356
10/24/20223.6423.75233.6423.7476
10/25/20223.76813.88643.6943.8769
10/26/20223.89424.03613.87054.0046
10/27/20224.00854.1074.00464.0716
10/30/20224.1074.21744.07954.178
10/31/20223.89894.20173.76023.8043
11/01/20223.80433.86273.46853.4685
11/02/20223.24783.6233.23363.5615
11/03/20223.58683.91633.58683.9163
11/06/20223.98094.20173.94944.0716
11/07/20224.13074.1783.91794.1031
11/08/20224.10314.13863.82333.828
11/09/20223.68933.99673.51743.9809
11/10/20223.92583.93213.8693.869
11/13/20223.86114.00463.75233.9115
11/14/20223.90523.94153.71293.8185
11/15/20223.81853.81853.72083.7239
11/16/20223.72243.72393.53793.7192
11/17/20223.72873.83593.66563.7871
11/20/20223.87374.16233.79654.1623
11/21/20224.20564.53284.16234.5091
11/22/20224.52094.76924.39484.7692
11/23/20224.80875.0534.70624.9623
11/24/20225.04515.0574.83624.8756
11/27/20224.84024.994.66684.9742
11/28/20224.88755.00184.83624.9269
11/29/20224.9194.99784.80874.8087
11/30/20224.86394.9194.72594.8087
12/01/20224.80874.89144.69044.8047
12/04/20224.80474.95844.69044.9033
12/05/20224.90724.95054.78114.8993
12/06/20224.96235.3884.89935.388
12/07/20225.39985.5975.13585.3605
12/08/20225.35265.55755.3215.4393
12/11/20225.5975.8655.53395.8019
12/12/20225.82166.12515.80596.0345
12/13/20226.08966.21975.98716.0896
12/14/20226.10936.25915.78615.7861
12/15/20225.78225.99515.64435.8335
12/18/20225.91236.37745.88476.3222
12/19/20226.4016.54296.32226.405
12/20/20226.42466.54296.30646.4208
12/21/20226.42466.51936.21186.2828
12/22/20226.31046.44836.15666.2946
12/25/20226.30646.55876.30646.5271
12/26/20226.48786.76766.48786.7361
12/27/20226.76766.95286.73616.9449
12/28/20226.95287.13416.94497.1066
12/29/20227.13027.35497.11447.3549