Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LDR TURİZM A.Ş. logo
LIDER
LDR TURİZM A.Ş.
15:10:01
99.25 ₺
-4.450 (%-4.29)
Previous Close: 103.7·
Volatility: 7.620
Day Low₺95.8
Day High₺103.7
Bid97.15
Ask99.25

Market Data

Spot Rate
B:97.15
A:99.25
Week over week (WoW)
-8.86%
Month over month (MoM)
-13.62%
Year to date (YTD)
+41.83%
Year over year (YoY)
+113.20%
Overview
Technicals
Financial Statements
Comments
Archive

LIDER: LDR TURİZM A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.4681
CLOSE 16.5997

Low

LOW 10.5545

High

HIGH 32.9889
DATEOPENHIGHLOWCLOSE
01/01/202412.942913.15112.566312.6852
01/02/202412.48712.625711.991512.2888
01/03/202412.090612.328511.694211.7933
01/04/202411.49611.842911.198711.1987
01/07/202410.901411.49610.554510.9014
01/08/202410.802311.119410.693310.8816
01/09/202410.703211.16910.703211.0599
01/10/202411.000511.367110.960811.2978
01/11/202411.198711.49610.94110.941
01/14/202410.822111.248210.762611.0104
01/15/202411.0511.684311.000511.5356
01/16/202411.396912.001411.26811.6744
01/17/202411.704111.793311.49611.496
01/18/202411.406812.021211.357311.8924
01/21/202411.694212.318511.694212.1699
01/22/202411.991512.546511.991512.2888
01/23/202412.298713.468112.298713.0321
01/24/202412.843813.378912.754613.2006
01/25/202413.279813.478112.883413.0321
01/28/202412.843813.468112.784312.8834
01/29/202412.665412.833912.467212.5266
01/30/202412.348312.48712.090612.0906
01/31/202411.832912.070811.733811.7537
02/01/202411.595111.961811.258211.2582
02/04/202411.040111.981611.040111.7537
02/05/202411.555412.060811.555411.8924
02/06/202412.080712.080711.644611.6644
02/07/202411.60512.209511.565411.932
02/08/202411.852812.605911.852812.4375
02/11/202412.437513.160912.437513.042
02/12/202412.883412.962712.407712.4077
02/13/202412.130212.992412.130212.8537
02/14/202412.566313.121312.536612.8834
02/15/202412.784314.013212.784313.8745
02/18/202413.537514.607813.537513.6961
02/19/202413.577214.518613.398814.4691
02/20/202414.290714.657414.171814.1718
02/21/202414.171814.26113.854613.9735
02/22/202414.052914.736613.973513.9735
02/25/202414.013214.3713.547513.5573
02/26/202413.378914.310513.061813.8051
02/27/202413.517714.102413.458213.6069
02/28/202413.418613.805113.329413.6069
02/29/202413.606913.884413.497913.8249
03/03/202413.725813.943813.48813.6267
03/04/202413.527613.824913.339313.3393
03/05/202413.279813.517712.784313.3393
03/06/202413.339313.953713.279813.6763
03/07/202413.696114.132213.656413.6862
03/10/202413.785313.795213.59713.7754
03/11/202413.775413.933913.616813.7358
03/12/202413.735814.072713.616813.815
03/13/202413.805113.92413.547513.6663
03/14/202413.676313.715913.230313.4979
03/17/202413.517713.59713.289713.3492
03/18/202413.160913.428512.883413.1906
03/19/202413.190613.587113.051913.2006
03/20/202413.309613.378913.061813.3195
03/21/202413.329413.775413.190613.3195
03/24/202413.319514.092513.220413.9141
03/25/202414.062814.58813.537513.815
03/26/202413.81514.171813.81514.0628
03/27/202414.082614.26113.834814.1718
03/28/202414.171815.588914.171815.5889
03/31/202415.588915.588914.954715.252
04/01/202415.281715.430414.806114.9547
04/02/202414.845714.964614.449314.5682
04/03/202414.449314.716913.874513.924
04/04/202413.735814.469113.666314.3303
04/07/202414.379914.677214.340214.5583
04/08/202414.568214.716914.518614.5484
04/14/202414.25114.439314.003314.1817
04/15/202414.181714.439313.933914.1024
04/16/202414.102414.756513.933913.9537
04/17/202413.894314.042913.666313.6663
04/18/202413.48813.943813.349213.6862
04/21/202413.527613.973513.458213.488
04/23/202413.458213.547513.180713.2006
04/24/202413.250113.269913.081713.0916
04/25/202412.982513.418612.982513.3789
04/28/202413.131214.716913.131214.6871
04/29/202414.449314.746614.290714.5583
05/01/202414.469114.746614.132214.1619
05/02/202414.161914.47914.003314.0727
05/05/202414.072714.379914.023114.0727
05/06/202414.072714.181713.696113.7754
05/07/202413.616814.03313.616813.6961
05/08/202413.587114.449313.557314.3303
05/09/202414.062814.092513.854613.9637
05/12/202413.963714.270913.735813.7358
05/13/202413.59713.735813.398813.4781
05/14/202413.537514.023113.468114.0033
05/15/202414.013214.25113.765513.8646
05/16/202413.874514.379913.755513.8745
05/19/202413.755513.983513.577213.815
05/20/202413.676314.072713.577213.597
05/21/202413.478113.676313.2613.3789
05/22/202413.289713.398813.061813.0618
05/23/202412.883413.676312.368113.4186
05/26/202413.141113.844713.141113.597
05/27/202413.537514.498813.537514.2709
05/28/202414.211414.310513.686213.6862
05/29/202413.458213.805113.339313.5177
05/30/202413.478113.606913.220413.3591
06/02/202413.279813.458212.982513.1708
06/03/202413.200613.874512.962713.706
06/04/202413.626714.072713.626713.8745
06/05/202413.874514.201513.626713.8745
06/06/202413.874514.627613.775414.3204
06/09/202414.290714.508713.81513.815
06/10/202413.864614.023113.517713.8051
06/11/202413.805114.449313.715913.9637
06/12/202413.874515.043913.755514.8754
06/13/202414.469115.816914.469115.2916
06/19/202415.291615.380814.756514.8655
06/20/202414.944815.222314.746615.1628
06/23/202415.237315.971815.237315.8825
06/24/202415.882516.259715.773316.0611
06/25/202416.001616.458215.961916.3589
06/26/202416.378817.222616.299417.1928
06/27/202417.29217.331716.676617.2722
06/30/202417.014117.272216.537716.7958
07/01/202416.676617.629616.567417.4112
07/02/202417.272217.83816.805616.8056
07/03/202416.805616.964516.378816.4682
07/04/202416.468216.676616.090916.2796
07/07/202416.279616.994316.279616.5079
07/08/202416.527716.666716.041316.2696
07/09/202416.259716.478115.783215.9619
07/10/202415.902316.537715.67416.2796
07/11/202416.259716.319215.67415.674
07/15/202415.664115.882515.247215.2769
07/16/202415.276915.971814.889815.4854
07/17/202415.485415.763415.267115.3564
07/18/202415.356415.822915.187615.2869
07/21/202415.296815.485415.078415.2968
07/22/202415.286915.40615.128115.2174
07/23/202415.217415.535115.108215.4854
07/24/202415.465615.505315.257115.4457
07/25/202415.445715.624415.276915.4854
07/28/202415.485415.763415.306715.3067
07/29/202415.316715.41615.128115.2769
07/30/202415.247215.475515.187615.3862
07/31/202415.386215.584715.286915.4755
08/01/202415.475515.703815.346415.4854
08/04/202414.691315.058614.472914.8898
08/05/202414.989115.922214.989115.2869
08/06/202415.336515.832915.336515.7336
08/07/202415.644316.775915.644316.6766
08/08/202416.835417.172916.497916.6667
08/11/202416.676616.974416.358916.5972
08/12/202416.597216.775916.358916.7461
08/13/202416.775916.944616.537716.5773
08/14/202416.577317.153116.478117.0637
08/15/202417.098517.52616.8517.3173
08/18/202417.327217.35716.949416.9594
08/19/202416.959417.267516.8616.9792
08/20/202416.979217.168116.581616.7009
08/21/202416.700916.790416.462316.4623
08/22/202416.422616.869916.34316.5915
08/25/202416.591516.979216.482216.512
08/26/202416.720817.466416.382817.3371
08/27/202417.337117.506116.621416.7406
08/28/202416.750617.178116.581616.9196
09/01/202416.959417.068716.641216.7406
09/02/202416.740617.386816.740617.3471
09/03/202417.347117.52616.969317.4763
09/04/202417.476317.794416.939517.7546
09/05/202417.754617.933617.53617.695
09/08/202417.69517.804417.555817.5956
09/09/202417.605517.635417.078717.2277
09/10/202417.257617.347116.541816.5418
09/11/202416.541817.01916.382816.6114
09/12/202416.611416.780416.482216.681
09/15/202416.641216.999116.51216.8699
09/16/202416.869916.899716.68116.7804
09/17/202416.760516.800316.561816.681
09/18/202416.69117.108516.661117.0489
09/19/202416.780417.436516.69117.3173
09/22/202417.178117.416716.919616.9693
09/23/202416.979217.108516.869917.019
09/24/202416.929617.35716.800317.2973
09/25/202417.297317.85417.18817.3868
09/26/202417.386817.933617.297317.8938
09/29/202417.883918.748717.844118.7487
09/30/202418.430618.629517.51617.5956
10/01/202417.257617.496216.402716.4027
10/02/202416.074616.502115.905616.1442
10/03/202416.303316.8616.044816.86
10/06/202416.700916.899716.541816.7009
10/07/202416.581616.750616.492116.681
10/08/202416.641217.297316.263516.6015
10/09/202416.462316.899716.462316.7605
10/10/202416.730716.8516.432516.4325
10/13/202416.442516.551815.806215.8758
10/14/202415.875816.154115.806216.0846
10/15/202416.044816.432516.044816.3828
10/16/202416.362916.700916.283416.5319
10/17/202416.531916.820216.303316.5717
10/20/202416.571716.571716.203916.2436
10/21/202416.188916.38816.079316.3283
10/22/202416.188916.567216.188916.2287
10/23/202416.139116.915616.139116.7265
10/24/202416.726518.399116.676718.3991
10/27/202418.419118.578418.249818.2498
10/29/202418.219918.548517.891418.3294
10/30/202418.329419.374818.329418.9069
10/31/202418.817320.509818.807319.5939
11/03/202419.414721.007719.354920.3904
11/04/202420.330621.007720.330620.7488
11/05/202420.609421.38620.609421.3462
11/06/202421.346222.102821.206822.1028
11/07/202422.102822.819722.102822.7002
11/10/202422.859623.556522.7623.2976
11/11/202423.297623.755622.700222.9591
11/12/202422.959123.755622.959123.7556
11/13/202424.014424.213623.556523.8751
11/14/202424.11424.253423.795424.0543
11/17/202424.651724.651723.735723.895
11/18/202423.994524.432623.795424.1738
11/19/202424.11424.472523.675923.8751
11/20/202423.914924.11423.496723.9945
11/21/202424.193724.950323.89524.8707
11/24/202424.671625.627424.671625.5477
11/25/202425.288925.826525.149525.1495
11/26/202424.930425.886224.791125.0897
11/27/202424.890625.069824.57224.6517
11/28/202424.591925.308824.412725.1893
12/01/202424.870725.687124.830925.6672
12/02/202425.866326.125225.268925.2689
12/03/202425.089725.388424.671624.6716
12/04/202424.452525.089724.313224.8109
12/05/202424.691524.930424.293224.2932
12/08/202424.293224.492423.974624.3729
12/09/202424.397824.477524.03924.4177
12/10/202424.318124.776524.178524.2981
12/11/202424.218424.736723.7623.8397
12/12/202423.839724.836323.7624.1586
12/15/202424.078926.570524.078926.5705
12/16/202426.570528.523926.490828.0056
12/17/202427.90627.965827.128627.2482
12/18/202427.407627.447526.909327.2083
12/19/202427.288128.364427.088727.8063
12/22/202427.806329.40127.806329.381
12/23/202429.38129.6828.942529.4807
12/24/202429.40130.078729.341229.9391
12/25/202430.098630.297929.600330.2979
12/26/202430.457431.693229.859431.6733
12/29/202431.593632.729731.095232.5105
12/30/202432.510532.988932.091932.7895