Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
LDR TURİZM A.Ş. (LIDER)
LIDER
LDR TURİZM A.Ş. (LIDER)
8.390 ₺
+0.120 (%+1.45)
Overview
Technicals
Financial Statements
Comments
Archive

LIDER: LDR TURİZM A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for LDR TURİZM A.Ş..

Historical Chart

Loading chart...

Average

OPEN 46.8312
CLOSE 47.2891

Low

LOW 26.6587

High

HIGH 94.0388
DATE OPEN HIGH LOW CLOSE
01/01/2025 31.0355 31.3936 29.4638 29.4638
01/02/2025 28.5089 29.0659 27.2754 27.2953
01/05/2025 27.0566 30.0209 27.0566 29.1455
01/06/2025 29.1256 30.8166 28.3696 28.3895
01/07/2025 28.3895 28.7476 27.6335 27.6335
01/08/2025 27.6534 28.1309 27.2754 27.5341
01/09/2025 27.4545 28.5885 27.355 27.3749
01/12/2025 27.3749 27.6733 26.8576 27.1561
01/13/2025 27.1561 27.5539 26.6587 26.8576
01/14/2025 27.0168 27.8524 26.7184 26.9969
01/15/2025 27.0367 28.1707 26.977 27.8524
01/16/2025 27.8524 28.4691 27.6534 27.8524
01/19/2025 27.8722 28.7476 27.8524 28.0513
01/20/2025 28.0513 29.4041 28.0513 28.489
01/21/2025 28.3497 29.1455 28.31 28.9466
01/22/2025 28.9665 29.1256 28.3298 28.3298
01/23/2025 28.3298 29.1256 28.1508 29.0858
01/26/2025 28.9864 30.4387 28.9267 30.2994
01/27/2025 30.0607 31.0156 29.9811 30.4188
01/28/2025 30.2397 30.8366 29.7623 29.7623
01/29/2025 29.6031 30.2198 29.6031 29.7423
01/30/2025 29.6429 31.0753 29.6429 30.6376
02/02/2025 30.3392 31.2344 30.18 30.18
02/03/2025 30.18 30.5978 29.8617 30.0209
02/04/2025 30.0209 30.2397 29.5036 30.0408
02/05/2025 29.7821 29.9811 29.3445 29.4041
02/06/2025 29.4041 29.8418 28.867 29.8418
02/09/2025 29.5633 29.7423 29.0858 29.0858
02/10/2025 29.0063 29.6827 28.8073 29.5434
02/11/2025 29.5434 30.0209 29.2052 29.2052
02/12/2025 28.9665 29.6429 28.9068 29.3246
02/13/2025 29.2848 29.7423 29.245 29.3047
02/16/2025 29.2848 29.8219 29.046 29.7026
02/17/2025 29.4837 30.001 29.3047 29.3047
02/18/2025 29.1057 29.5036 29.0063 29.0063
02/19/2025 28.867 29.0659 28.6482 28.7277
02/20/2025 28.7277 29.6429 28.5288 29.046
02/23/2025 29.0659 29.6429 28.9466 29.4439
02/24/2025 29.2649 29.623 28.7277 28.7277
02/25/2025 28.7277 29.1256 28.31 28.9864
02/26/2025 28.8272 29.1654 28.4691 28.9068
02/27/2025 28.5686 30.6376 28.5686 30.6177
03/02/2025 30.6177 32.0302 30.0209 30.8166
03/03/2025 30.7968 31.3339 30.4188 30.6376
03/04/2025 30.6376 30.936 29.8816 29.8816
03/05/2025 29.9015 31.5329 29.6429 30.3392
03/06/2025 30.1601 31.0355 30.1601 30.8166
03/09/2025 30.8166 31.2344 30.4984 30.5182
03/10/2025 30.4387 31.6124 30.1999 31.2941
03/11/2025 31.3339 32.4281 31.0753 32.2093
03/12/2025 31.8313 35.3128 31.8313 34.9348
03/13/2025 34.9348 38.3965 34.2783 37.2625
03/16/2025 35.7704 37.6206 34.5569 36.8049
03/17/2025 36.8248 39.1923 36.785 38.9137
03/18/2025 36.606 36.8049 35.0343 35.7903
03/19/2025 33.8207 38.5954 33.3234 38.5954
03/20/2025 38.5954 38.675 36.2081 36.407
03/23/2025 34.6762 36.3871 34.2186 34.8552
03/24/2025 35.0144 37.8394 35.0144 37.1431
03/25/2025 37.0039 39.809 36.8646 39.7891
03/26/2025 40.3859 40.9231 39.5106 40.4854
03/27/2025 40.565 41.7587 39.7095 41.7587
04/01/2025 40.1472 40.7838 38.1975 38.1975
04/02/2025 37.2028 38.1975 36.2877 36.3672
04/03/2025 35.4322 38.2572 35.4123 36.7055
04/06/2025 36.4866 37.6206 35.472 37.3023
04/07/2025 36.606 38.9933 35.7704 38.1975
04/08/2025 38.1577 38.1577 34.3778 34.3778
04/09/2025 32.6271 34.6165 31.8313 33.2239
04/10/2025 32.8342 34.5864 32.8342 33.8297
04/13/2025 33.4315 34.0288 31.9381 31.9381
04/14/2025 31.4602 35.124 31.4005 35.124
04/15/2025 35.124 38.3895 34.3673 37.4337
04/16/2025 37.4536 41.1572 36.8364 40.6196
04/17/2025 40.2014 43.1882 39.9824 41.5156
04/20/2025 41.5156 42.6107 40.5797 41.0178
04/21/2025 41.0178 42.9492 40.1815 41.0178
04/23/2025 40.4005 40.9979 39.3253 39.8231
04/24/2025 39.0067 40.3806 38.6483 38.9271
04/27/2025 38.9271 39.7036 38.1704 39.5842
04/28/2025 39.2058 39.7435 38.2302 38.2302
04/29/2025 38.2302 39.405 38.1306 38.489
05/01/2025 37.8319 40.1218 37.8319 38.9868
05/04/2025 38.9868 40.0222 38.9669 39.4249
05/05/2025 39.2058 41.6351 39.2058 39.4448
05/06/2025 39.5045 40.4204 39.3452 39.6638
05/07/2025 39.4249 40.062 39.0665 39.2257
05/08/2025 39.2257 40.52 39.2257 39.9824
05/11/2025 39.8629 41.8143 39.8231 41.3563
05/12/2025 41.2368 42.4912 40.3806 41.7545
05/13/2025 41.6151 45.4382 41.6151 44.6019
05/14/2025 44.6019 46.8519 43.9448 46.1749
05/15/2025 46.1948 47.6683 45.0997 45.0997
05/19/2025 43.8054 44.801 43.1682 43.8452
05/20/2025 43.8054 45.259 42.4912 43.8452
05/21/2025 43.7059 46.7921 43.6262 46.7921
05/22/2025 46.593 47.1107 45.4182 45.4182
05/25/2025 45.3983 45.9758 44.3032 44.582
05/26/2025 45.7567 46.6329 44.2634 46.3143
05/27/2025 46.1948 47.0709 45.7966 46.3939
05/28/2025 46.0952 47.1904 46.0156 46.7722
05/29/2025 46.3939 47.3895 45.2789 45.5974
06/01/2025 44.801 44.801 43.1882 43.5466
06/02/2025 42.8098 44.1837 42.3121 43.2081
06/03/2025 42.8098 44.6417 42.2125 43.3475
06/04/2025 42.8098 43.7855 42.3121 42.3121
06/09/2025 42.3121 46.2744 42.3121 45.697
06/10/2025 45.4979 46.7125 44.6218 46.2944
06/11/2025 46.3228 47.04 45.5458 46.2231
06/12/2025 44.1312 45.7051 43.9518 45.227
06/15/2025 44.8285 47.7772 44.3902 46.6615
06/16/2025 46.4224 47.0201 45.486 46.2231
06/17/2025 46.0239 47.7174 45.9841 46.4622
06/18/2025 46.4224 48.096 45.9243 46.4622
06/19/2025 46.4622 47.2791 45.9243 47.2791
06/22/2025 46.8208 46.8208 45.7251 45.7848
06/23/2025 46.2231 49.7696 46.2231 48.8929
06/24/2025 48.8929 50.8056 48.6539 49.6102
06/25/2025 49.8592 50.7558 48.3351 49.8094
06/26/2025 49.8094 54.1926 49.1121 54.1926
06/29/2025 52.5988 52.6984 50.2577 50.2577
06/30/2025 48.8133 48.8133 46.3825 46.3825
07/01/2025 45.227 47.6178 44.7886 46.4224
07/02/2025 46.9603 47.0201 44.8285 44.8285
07/03/2025 44.8285 44.8285 43.3541 43.3541
07/06/2025 43.2346 43.7327 42.1786 43.1549
07/07/2025 43.4737 45.5458 42.6369 44.6292
07/08/2025 44.6292 45.1274 43.4338 43.5533
07/09/2025 43.8323 45.6254 43.2346 44.9281
07/10/2025 45.227 47.5182 44.7886 46.3427
07/13/2025 45.6055 47.6178 45.5657 47.0201
07/15/2025 46.2231 47.0201 45.6055 45.7649
07/16/2025 45.4063 47.5381 45.3266 46.8208
07/17/2025 46.8208 47.2193 46.1235 47.0201
07/20/2025 47.0201 47.1994 45.3864 45.3864
07/21/2025 45.0277 45.6254 44.2308 44.7289
07/22/2025 45.207 45.207 44.0315 44.0515
07/23/2025 44.4699 47.1596 43.8323 45.1274
07/24/2025 44.8285 45.8247 44.5695 45.227
07/27/2025 45.4262 46.5419 44.9281 46.4224
07/28/2025 46.4224 46.9404 45.745 45.745
07/29/2025 45.6254 46.3427 45.4461 45.4461
07/30/2025 45.5258 46.4025 45.1473 45.466
07/31/2025 45.466 46.6216 44.968 44.9879
08/03/2025 45.0277 45.5856 44.9281 45.4262
08/04/2025 45.4262 47.7971 45.4262 46.1235
08/05/2025 45.8247 47.319 45.7848 45.8645
08/06/2025 46.2231 47.0201 46.1235 46.2829
08/07/2025 46.3228 46.8208 45.3266 45.3266
08/10/2025 44.8285 47.1994 44.8285 45.9044
08/11/2025 46.0239 46.9006 45.8247 46.1235
08/12/2025 46.2517 47.9063 45.9127 47.1488
08/13/2025 47.0491 47.388 46.152 46.1918
08/14/2025 46.0124 46.8298 45.9526 46.3513
08/17/2025 46.2517 47.2684 46.132 46.3513
08/18/2025 46.5108 50.9865 46.0922 50.9865
08/19/2025 51.8337 56.0702 50.9865 56.0702
08/20/2025 55.8708 58.911 55.8708 57.7149
08/21/2025 57.6152 59.7583 57.1168 59.7583
08/24/2025 59.559 60.4062 58.8114 60.2069
08/25/2025 59.4094 60.0075 57.7647 58.3628
08/26/2025 57.9641 58.3628 56.8178 56.9673
08/27/2025 56.9673 57.5155 56.0203 56.1698
08/28/2025 55.8209 59.0605 55.8209 58.4126
08/31/2025 58.4126 58.9609 57.4657 58.4126
09/01/2025 58.4126 58.5123 57.1666 57.3162
09/02/2025 57.2663 59.3596 57.2663 58.2133
09/03/2025 58.0139 58.7117 57.366 57.6152
09/04/2025 58.2133 58.2133 57.1666 57.4158
09/07/2025 56.9174 59.4094 56.9174 59.3098
09/08/2025 59.3098 60.0574 57.9142 57.9142
09/09/2025 57.9142 59.1602 57.5155 58.0139
09/10/2025 58.0139 58.9609 57.7149 58.9609
09/11/2025 58.8114 59.3098 57.9641 59.0107
09/14/2025 59.3098 59.3098 57.9641 57.9641
09/15/2025 58.8114 61.104 57.5654 59.0107
09/16/2025 59.8081 61.6024 58.9609 61.3034
09/17/2025 61.3034 62.649 60.1072 61.5526
09/18/2025 61.5526 61.5526 59.0605 60.8548
09/21/2025 61.6024 62.1008 60.157 61.0043
09/22/2025 60.9046 60.9046 60.1072 60.4062
09/23/2025 60.4561 63.297 60.0075 62.9979
09/24/2025 63.7954 65.3404 61.9014 64.3935
09/25/2025 64.3935 65.0912 63.596 63.7954
09/28/2025 63.8951 64.0446 61.8516 63.6957
09/29/2025 63.7954 64.4433 62.9481 63.1973
09/30/2025 61.8018 64.6925 59.1104 63.4465
10/01/2025 63.3966 67.2842 63.3966 65.789
10/02/2025 65.789 66.4369 63.8452 64.1442
10/05/2025 63.7954 65.4401 63.1973 65.3404
10/06/2025 65.3404 67.4835 65.2407 67.035
10/07/2025 67.7826 70.1749 67.5334 69.3276
10/08/2025 69.4273 70.1749 67.7826 69.4771
10/09/2025 69.7263 69.7762 63.7455 66.3871
10/12/2025 65.8172 66.1163 64.5706 64.5706
10/13/2025 64.1219 64.9695 63.3241 64.7202
10/14/2025 65.7174 68.7091 63.3241 65.2687
10/15/2025 66.2659 67.4127 63.0748 63.3241
10/16/2025 63.3241 63.8726 61.5789 62.3767
10/19/2025 61.6288 65.5678 61.5291 63.2742
10/20/2025 62.9252 65.0194 62.4266 62.8255
10/21/2025 62.8255 63.5235 61.0305 61.0305
10/22/2025 61.0305 61.3296 59.9834 60.0831
10/23/2025 59.9335 62.9252 59.0859 61.7784
10/26/2025 61.7784 66.2659 61.6288 65.7174
10/27/2025 64.8199 65.4183 63.8227 63.8227
10/29/2025 63.1246 66.6648 63.0249 64.6703
10/30/2025 64.3213 66.9141 63.4238 63.4737
11/02/2025 63.0249 66.6149 63.0249 65.7174
11/03/2025 65.1191 67.8615 65.1191 67.662
11/04/2025 66.8642 68.759 64.6205 66.6648
11/05/2025 66.1163 68.6094 64.9695 65.867
11/06/2025 65.8172 68.6094 65.3185 66.8144
11/09/2025 66.5152 68.1108 65.518 67.5623
11/10/2025 66.8144 67.4127 64.5706 66.1163
11/11/2025 65.8172 71.3518 65.5678 70.8532
11/12/2025 70.8532 77.9335 70.8532 77.9335
11/13/2025 77.8836 82.3213 77.8338 78.4321
11/16/2025 78.4321 85.0138 78.4321 83.2687
11/17/2025 83.2687 87.7562 80.7756 86.759
11/18/2025 93.6897 94.0388 78.0831 78.0831
11/19/2025 72.7978 72.7978 70.3047 70.3047
11/20/2025 63.9224 65.3185 63.2742 63.2742
11/23/2025 56.9917 58.5872 56.9917 56.9917
11/24/2025 51.7064 53.5512 51.3075 51.3075
11/25/2025 46.1917 51.2077 46.1917 46.1917
11/26/2025 42.3025 43.8781 41.5845 41.5845
11/27/2025 39.7296 42.0233 38.6526 41.8836
11/30/2025 41.8637 46.072 41.7241 45.7728
12/01/2025 44.7756 48.7446 44.7756 45.8726
12/02/2025 45.1944 50.4598 45.1944 49.9612
12/03/2025 48.8842 52.0554 48.2061 50.6094
12/04/2025 50.3601 55.6454 49.8615 55.6454
12/07/2025 55.7451 61.0803 55.7451 57.8892
12/08/2025 57.8892 59.2853 56.4931 56.4931
12/09/2025 55.8449 58.1385 54.5485 55.3462
12/10/2025 53.0799 55.5244 53.0799 53.8781
12/11/2025 53.928 54.1774 52.6808 52.6808
12/14/2025 52.7307 56.9212 51.8826 55.0255
12/15/2025 54.8758 55.3248 52.7806 54.1275
12/16/2025 54.0776 56.123 53.9779 54.9257
12/17/2025 53.8282 60.4133 52.8803 60.4133
12/18/2025 59.4654 62.8079 58.6174 60.9621
12/21/2025 59.7648 62.0097 59.3657 60.3634
12/22/2025 58.767 64.0551 56.7715 62.5584
12/23/2025 61.9598 66.6991 61.9598 64.9031
12/24/2025 65.0528 65.851 64.2047 64.6537
12/25/2025 64.6537 66.8487 63.8555 65.4519
12/28/2025 65.6514 68.0959 65.0528 65.851
12/29/2025 66.5494 68.7444 63.9553 68.5948
12/30/2025 68.8442 70.5903 66.8986 69.842