Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KÜTAHYA PORSELEN SANAYİ A.Ş. logo
KUTPO
KÜTAHYA PORSELEN SANAYİ A.Ş.
15:10:01
91.1 ₺
-0.800 (%-0.87)
Previous Close: 91.9·
Volatility: 1.410
Day Low₺90.7
Day High₺92
Bid91.1
Ask91.2

Market Data

Spot Rate
B:91.1
A:91.2
Week over week (WoW)
+1.33%
Month over month (MoM)
-0.22%
Year to date (YTD)
-12.91%
Year over year (YoY)
+15.83%
Overview
Technicals
Financial Statements
Comments
Archive

KUTPO: KÜTAHYA PORSELEN SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 99.5886
CLOSE 99.3803

Low

LOW 84.9

High

HIGH 125
DATEOPENHIGHLOWCLOSE
01/01/2026104.6109.4104.6107.5
01/04/2026107.3107.3104104.5
01/05/2026104.5105.4103.2105
01/06/2026105.3106.9100.8101.7
01/07/2026102.6108.3101.7103.4
01/08/2026103.7106.2103.3105
01/11/2026105112.3105108.7
01/12/2026108.7108.9106.2107.1
01/13/2026107.1107.2103.7104.9
01/14/2026104.5105.7103.8104.6
01/15/2026104.7107.2103.4106.1
01/18/2026106.1107.9103.5104.5
01/19/2026104.5105.5102.5104
01/20/2026105107.3102.7105.9
01/21/2026107108.8105.2107.8
01/22/2026107.9109106.4107.4
01/25/2026107.3109.5104.1109.5
01/26/2026109.8110106.3107
01/27/2026107.2107.6106106.8
01/28/2026107.1110.5105.9110.4
01/29/2026110.7111.1106.1106.7
02/01/2026106.1106.6103.7105.2
02/02/2026106.4109.7105.9109.2
02/03/2026110.4111.1107.6108.1
02/04/2026108.1113.7107.7108.8
02/05/2026108.5108.9106.1108.8
02/08/2026109.4111.8109.3111.4
02/09/2026111.8112.2109.8110.1
02/10/2026110.1113.8108.9111.6
02/11/2026111.9113.8110.9112.8
02/12/2026113113.7112112.4
02/15/2026112.6115.9112.6115.2
02/16/2026115.4117.4114.1117.4
02/17/2026117.6125117.6117.6
02/18/2026118.9120.4109.6114.5
02/19/2026113.4114111112.3
02/22/2026113.5117.6113.5115.7
02/23/2026115.7116.1112.6113
02/24/2026113113.6109.4110.7
02/25/2026110111.9108.5109.4
02/26/2026109.8110.7105.1106.5
03/01/202696.65103.196.65102.1
03/02/2026101.8102.79999.55
03/03/202699.55100.898.599.45
03/04/202699.95103.999.95103.5
03/05/202610310399.6101.5
03/08/202698.7510096.999.5
03/09/2026104107100.9105.6
03/10/2026100100.897.498.4
03/11/202698.399.8596.5596.9
03/12/202697.5597.5593.2593.25
03/15/202693.2593.891.992.5
03/16/202692.6593.059192.5
03/17/202692.9593.0591.492
03/18/202692.2592.2591.792
03/22/202692928891.6
03/23/202691.3591.3589.0589.25
03/24/202689.6590.1587.787.75
03/25/202687.6589.187.287.4
03/26/202687.587.8585.586.1
03/29/202686.286.4585.0585.25
03/30/202685.387.4585.387.15
03/31/202687.5589.787.5589.3
04/01/202688.3589.8587.7589.05
04/02/202689.0592.289.0590.55
04/05/202690.6591.7590.690.8
04/06/202690.9591.3587.4587.5
04/07/20269093.49091.65
04/08/202692.394.791.0594.3
04/09/202695.3598.59396.6
04/12/202695.6595.993.294.1
04/13/202694.498.994.497.45
04/14/202697.6510196.6599.95
04/15/2026101101.297.297.2
04/16/202698100.997.6100.1
04/19/202699.45102.297.8100.1
04/20/2026100.4102.998.65100.1
04/21/2026100.110395.199
04/23/202699100.595.1599.25
04/26/202699.4510299.499.5
04/27/2026100.5101.196.197
04/28/202696.959894.994.9
04/29/202695.398.5594.8597.4
05/03/202697.498.8596.396.65
05/04/202696.997.495.6596.05
05/05/202696.699.496.698.85
05/06/202699101.397.5100.4
05/07/2026100.4102.799.6101
05/10/2026103105.9101.8104
05/11/2026102.6102.697.597.75
05/12/202699.1599.1593.293.8
05/13/202693.996.393.995
05/14/202694.796.2592.693.35
05/17/202692.593.259191
05/19/20269192.69091.25
05/20/202691.2591.686.586.5
05/21/202684.989.584.988.2
05/24/202688.592.488.591.7
05/25/202691.691.990.991.3
05/31/202691.594.8591.592.4
06/01/202692.593.9590.992.95
06/02/202693.1594.992.1592.65
06/03/202693.594.490.390.9
06/04/202690.9591.990.390.55
06/07/202689.891.558990.7
06/08/202690.8591.489.2589.3
06/09/202689.2590.2588.789.45
06/10/202689.591.588.389.1
06/11/202690.990.9589.0589.9
06/14/202692.75939192
06/15/202692.29390.891.4
06/16/20269292.1589.890
06/17/202690.391.989.9591.9
06/18/2026929290.791.1