Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KÜTAHYA PORSELEN SANAYİ A.Ş. logo
KUTPO
KÜTAHYA PORSELEN SANAYİ A.Ş.
15:10:01
91.1 ₺
-0.800 (%-0.87)
Previous Close: 91.9·
Volatility: 1.410
Day Low₺90.7
Day High₺92
Bid91.1
Ask91.2

Market Data

Spot Rate
B:91.1
A:91.2
Week over week (WoW)
+1.33%
Month over month (MoM)
-0.22%
Year to date (YTD)
-12.91%
Year over year (YoY)
+15.83%
Overview
Technicals
Financial Statements
Comments
Archive

KUTPO: KÜTAHYA PORSELEN SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 89.6841
CLOSE 89.6018

Low

LOW 68

High

HIGH 144.2
DATEOPENHIGHLOWCLOSE
01/01/202577.0581.676.977.7
01/02/202578.279.0577.279
01/05/202579.0581.4579.0581.25
01/06/202581.2582.280.2580.9
01/07/20258081.979.279.5
01/08/202579.582.5579.281.7
01/09/202582.0583.679.981.15
01/12/202580.2580.8577.577.75
01/13/202578.178.47677.45
01/14/202577.4578.6576.6578.65
01/15/202578.6579.477.2578.25
01/16/202578.378.37777.5
01/19/20257880.777.579.15
01/20/202579.779.777.2578.1
01/21/202577.7579.2577.379
01/22/20257980.178.9579.9
01/23/202579.581.978.0581.55
01/26/202581.581.57878.35
01/27/202578.880.557879.85
01/28/202579.8582.679.480.45
01/29/20258182.579.481.9
01/30/202582.258378.2579.35
02/02/202578.9578.9575.276.6
02/03/202576.7577.476.0576.15
02/04/202576.1576.557373.45
02/05/202573.574.4572.6573.65
02/06/202573.6574.472.3574.2
02/09/202574.1574.673.174
02/10/202573.9575.672.7574.95
02/11/20257575.872.372.45
02/12/202572.5572.971.1572
02/13/202572.0572.457070.7
02/16/202570.671.870.671
02/17/202571.371.469.871
02/18/20257171.456969.35
02/19/202568.4571.7568.4571.4
02/20/202571.4571.7568.569.05
02/23/202570.175.0569.872.15
02/24/202572.4572.969.469.5
02/25/202569.4571.1569.369.95
02/26/202569.957269.5571.3
02/27/202571.871.970.871.15
03/02/202571.1571.5569.6570
03/03/202571.0571.256868.25
03/04/202568.3569.468.0569
03/05/202569.0571.8569.0571.85
03/06/202571.673.171.0573
03/09/202573.0574.8572.774.25
03/10/202573.874.5571.8574.45
03/11/20258081.578.580.2
03/12/20258083.579.1581.05
03/13/202581.883.4580.683.45
03/16/202584.3584.8581.482.55
03/17/202582.5583.881.2582
03/18/20257480.357476
03/19/20257680.37678.4
03/20/20257878.0572.9574.75
03/23/20257679.370.774.65
03/24/202576.0577.9575.5577.05
03/25/202576.779.775.578.5
03/26/202578.580.176.5576.9
03/27/202576.9577.874.2577.65
04/01/202577.577.9575.977.35
04/02/202577.779.6577.178.9
04/03/202579.179.576.2577.9
04/06/202576.957773.575.3
04/07/20257678.257678
04/08/202577.87874.5574.6
04/09/202576.9577.474.2574.65
04/10/202574.6574.7572.1573.6
04/13/202574.875.173.6573.8
04/14/202574.2575.373.2573.7
04/15/202573.473.8571.371.55
04/16/20257275.371.8574.8
04/17/202574.975.373.1574.3
04/20/202574.374.7573.1573.4
04/21/202573.574.0572.1573
04/23/202573.0573.772.373.25
04/24/202573.675.3573.374.95
04/27/202574.957672.873
04/28/202573.474.572.6572.8
04/29/202572.873.3571.6571.95
05/01/202571.9579.171.179.1
05/04/202580.783.0577.0578.3
05/05/202578.680.177.278.1
05/06/202580.2585.977.1585.9
05/07/202586.286.580.981.3
05/08/202581.884.2580.580.9
05/11/202581.1584.379.483.9
05/12/20258991.386.786.85
05/13/202587.4594.385.9591.4
05/14/202591.459488.691.7
05/15/202591.892.6589.589.6
05/19/202589.690.185.7586.4
05/20/202586.292.585.689.65
05/21/202589.6590.387.589.15
05/22/202589.1589.486.0586.45
05/25/202586.8588.38486.05
05/26/202585.990.358585
05/27/20258585.5581.1581.7
05/28/202582.3582.7579.980.05
05/29/202580.0580.4578.578.9
06/01/202578.6579.877.0577.25
06/02/202577.5579.0577.5578.55
06/03/202578.782.4578.482.1
06/04/202582.8583.681.6583.2
06/09/202583.389.383.2588.5
06/10/202588.688.986.886.8
06/11/202585.786.7583.283.6
06/12/202578.38077.4579.35
06/15/20257982.457881.35
06/16/202581.7582.6580.1581.35
06/17/202580.0581.3578.1578.65
06/18/202578.8582.977.978.25
06/19/202579.1580.0577.578.7
06/22/202577.878.375.9576.3
06/23/202579.9579.9577.178.8
06/24/202579.48178.378.95
06/25/202578.879.676.876.85
06/26/202576.5577.275.576.1
06/29/202576.3579.976.3579.35
06/30/202579.9581.6578.8581.4
07/01/202581.482.580.2580.95
07/02/202581.4582.681.381.55
07/03/202581.5582.580.581.45
07/06/202580.6580.8576.8579.4
07/07/202579.6580.577.3578.25
07/08/202578.48278.381.4
07/09/202581.98381.4582.3
07/10/202582.583.1580.8582
07/13/202582.283.358282.35
07/15/202582.8585.8582.2583.8
07/16/202584.686.0583.6585.95
07/17/202585.8585.8584.0585.05
07/20/202585.886.5585.285.95
07/21/202586.259085.6589.8
07/22/20259092.187.0587.2
07/23/202587.989.5587.489.45
07/24/202589.4590.0587.487.6
07/27/202587.9591.8587.6590.2
07/28/202590.692.8589.991.3
07/29/202591.49289.589.8
07/30/202590.0591.689.790.3
07/31/202590.559689.9594.75
08/03/202594.995.792.994.75
08/04/202594.795.7594.194.45
08/05/202594.595.2592.795.15
08/06/202595.1597.8595.1596.3
08/07/202596.296.293.294
08/10/202594.695.9592.8592.85
08/11/202592.793.8590.290.9
08/12/202591.1592.790.6591.55
08/13/202591.6594.8591.192.7
08/14/202592.694.89294.4
08/17/202594.7597.693.497.6
08/18/202598103.297.8599.9
08/19/202598.998.99495.5
08/20/202595.5596.6594.9595.3
08/21/202595.5595.893.2593.7
08/24/202593.9594.893.8594.35
08/25/202594.495.493.5595.15
08/26/202595.2595.4593.694.1
08/27/202594.1594.459393.95
08/28/202594.294.3591.592.1
08/31/20259295.191.594.15
09/01/202594.696.388.291.5
09/02/202591.496.0590.494.95
09/03/202595.597.495.496.6
09/04/202596.6597.994.6597.05
09/07/202595.95102.293.5599.5
09/08/202599.45101.896.997.4
09/09/202597.85107.193.8105.3
09/10/2025105107.8100.9101.2
09/11/2025101.5111.298.8108
09/14/2025109.3114.8107.9113
09/15/2025113115.7110.3111
09/16/2025111122.1110.5122.1
09/17/2025124.4130119.4122
09/18/2025122.3125.1117.2119.2
09/21/2025121131.1115.9131.1
09/22/2025132.5144.2126.1137.9
09/23/2025137.9143.2126.6133
09/24/2025130132.3122.5126.6
09/25/2025126.6133.9120.6126.7
09/28/2025127.1134.1126.9129.9
09/29/2025131.5132.1124.1124.5
09/30/2025124.5124.6118.1120.7
10/01/2025119.5126.7119.2121.2
10/02/2025121.2123.5113.8114.8
10/05/2025115.2117.2111.3111.9
10/06/2025111.8119.4110116
10/07/2025116118.2111.8111.8
10/08/2025112.8114.6110.5112
10/09/2025112.4115.7111.4115.7
10/12/2025112.1117.4112112.1
10/13/2025112.4113103.1104.3
10/14/2025103.5109.5103108.5
10/15/2025108.5109.6104.5105.1
10/16/2025105.1105.199.4100.9
10/19/2025102104.699.4102.6
10/20/2025103.3110101.8105
10/21/2025105106.7103.2103.2
10/22/2025102.4104.6101.3101.3
10/23/2025101.2106.5101.1105.8
10/26/2025106.6113.7105.9109.6
10/27/2025110.3113.3109.4110.1
10/29/2025110.4112108.7109
10/30/2025110.1113.6106.6112.9
11/02/2025113.3116111.8113.9
11/03/2025113.8114110.9111.5
11/04/2025112112.9110.1111.2
11/05/2025111.4112.4108.9109.7
11/06/2025110.5110.5103.5105.3
11/09/2025105.9108103.7107
11/10/2025110.9111.498.9102.7
11/11/2025102.4103.199.5599.8
11/12/2025100.1100.595.196.95
11/13/202596.996.959394.85
11/16/202595.0598.495.0597.2
11/17/20259799.1596.1596.4
11/18/202597102.99799.2
11/19/202599.4100.396.7597.75
11/20/202597.7597.7594.8596.2
11/23/202595.897.5595.2597
11/24/20259798.89596.1
11/25/202596.698.2595.896.35
11/26/202596.6597.4596.3596.4
11/27/202596.596.69495.2
11/30/20259597.1594.8596.65
12/01/202597.198.796.6597
12/02/202597.297.796.4596.75
12/03/202596.997.495.495.4
12/04/202595.3597.2594.996.9
12/07/202597.4598.997.198.75
12/08/202599.399.396.296.55
12/09/202597.397.4595.195.85
12/10/202595.8597.395.597
12/11/202597106.596.7104.1
12/14/2025105111.4105106.2
12/15/2025107108.8100.9101.1
12/16/2025101.2102.298.7598.75
12/17/202598.85101.69899.3
12/18/2025100101.597.75100.9
12/21/2025102.2102.398.999.95
12/22/202599.6100.597.8598.4
12/23/202598.5106.597.45104.6
12/24/2025105.1106.2102.4102.9
12/25/2025104104100101.9
12/28/2025101.7102.599.55102
12/29/2025103106.9102.1104.2
12/30/2025104.2106.9103.2104.6