Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KÜTAHYA PORSELEN SANAYİ A.Ş. logo
KUTPO
KÜTAHYA PORSELEN SANAYİ A.Ş.
15:10:01
91.1 ₺
-0.800 (%-0.87)
Previous Close: 91.9·
Volatility: 1.410
Day Low₺90.7
Day High₺92
Bid91.1
Ask91.2

Market Data

Spot Rate
B:91.1
A:91.2
Week over week (WoW)
+1.33%
Month over month (MoM)
-0.22%
Year to date (YTD)
-12.91%
Year over year (YoY)
+15.83%
Overview
Technicals
Financial Statements
Comments
Archive

KUTPO: KÜTAHYA PORSELEN SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.6604
CLOSE 23.8037

Low

LOW 4.68

High

HIGH 52.7
DATEOPENHIGHLOWCLOSE
01/01/20206.627.186.627.07
01/02/20207.097.096.66.76
01/05/20206.756.756.526.57
01/06/20206.617.386.617.05
01/07/20206.8676.656.86
01/08/20206.977.66.977.58
01/09/20207.687.737.457.53
01/12/20207.558.757.558.11
01/13/20208.188.367.758.02
01/14/20208.058.147.947.96
01/15/20207.988.137.87.92
01/16/20207.957.977.737.86
01/19/20207.997.997.87.85
01/20/20207.627.967.627.89
01/21/20207.948.217.898.16
01/22/20208.198.778.198.42
01/23/20208.448.558.358.42
01/26/20208.410.1810.1
01/27/202010.811.410.2510.95
01/28/202011.211.39.69.87
01/29/20209.819.818.779.18
01/30/20209.259.829.249.51
02/02/20209.529.939.059.6
02/03/20209.9810.019.759.77
02/04/20209.829.959.419.44
02/05/20209.569.79.439.46
02/06/20209.59.69.39.3
02/09/20209.29.58.428.95
02/10/20209.59.999.219.48
02/11/20209.519.69.349.42
02/12/20209.449.459.269.3
02/13/20209.399.759.339.42
02/16/20209.6611.39.6510.53
02/17/202010.5411.499.9110.4
02/18/202010.5611.110.1710.26
02/19/202010.2610.289.199.3
02/20/20209.029.728.759.57
02/23/20209.49.49.039.3
02/24/20209.59.559.129.22
02/25/20209.229.389.059.25
02/26/20209.19.28.558.75
02/27/202078.5378.3
03/01/20208.498.748.338.56
03/02/20208.778.958.658.81
03/03/20209.029.68.88.83
03/04/202099.128.78.8
03/05/20208.78.88.38.45
03/08/20208.158.157.337.5
03/09/20207.67.86.846.84
03/10/20206.756.825.976.41
03/11/20206.096.095.445.62
03/12/20205.526.155.256
03/15/20205.65.85.45.4
03/16/20205.55.554.865.08
03/17/20204.895.274.775
03/18/20204.975.194.835.01
03/19/20205.055.215.015.09
03/22/20204.854.684.85
03/23/20205.015.284.955.27
03/24/20205.375.565.125.3
03/25/20205.315.835.275.83
03/26/20206.396.395.796.06
03/29/20206.056.385.786.22
03/30/20206.436.646.116.59
03/31/20206.46.526.196.38
04/01/20206.486.56.166.26
04/02/20206.256.386.26.3
04/05/20206.416.586.376.52
04/06/20206.626.946.516.55
04/07/20206.516.646.356.59
04/08/20206.756.986.666.79
04/09/20206.87.196.746.99
04/12/20206.97.196.837
04/13/20207.117.347.057.28
04/14/20207.357.356.826.86
04/15/20206.926.936.76.9
04/16/202077.16.936.96
04/19/202077.256.987.17
04/20/20207.137.176.937.06
04/21/20207.117.447.067.29
04/23/20207.478.017.478.01
04/26/20208.38.818.38.81
04/27/20209.149.699.149.69
04/28/202010.5110.6510.4110.65
04/29/202010.8211.7110.3511.71
05/03/202012.0512.8812.0512.88
05/04/202013.5313.9811.612
05/05/202012.5913.212.5913.2
05/06/202014.3614.5214.2814.52
05/07/202015.9715.9715.9715.97
05/10/202017.5617.5617.5617.56
05/11/202019.3119.3119.3119.31
05/12/202021.2421.2420.5621.24
05/13/202019.923.3619.1222.96
05/14/202022.9622.9620.6820.68
05/17/202020.6421.71921
05/19/202021.123.120.9623.1
05/20/202023.2425.422.525.3
05/21/202025.225.462425.14
05/26/202025.1826.122.6422.64
05/27/202020.3823.9420.3822.8
05/28/202022.422.7821.4422.38
05/31/202021.522.6421.521.82
06/01/202021.8422.3620.821.9
06/02/202022.522.521.8222.4
06/03/202022.4222.7822.4222.72
06/04/202022.7424.0822.7424.08
06/07/202024.0825.524.0425.18
06/08/202025.2227.6824.9427.66
06/09/202027.7227.7425.1827.1
06/10/202026.529.2825.329.04
06/11/202028.63127.2230.54
06/14/202030.4231.9630.1630.16
06/15/202030.1631.530.1430.52
06/16/202030.632.5230.631.1
06/17/202031.332.2431.332.16
06/18/202032.3233.831.131.4
06/21/202031.733.4231.432.36
06/22/202032.463332.0632.82
06/23/202032.83332.1832.52
06/24/202032.5232.9832.0432.24
06/25/202032.3434.1832.1232.4
06/28/202032.433.5432.3833.36
06/29/202033.7235.333.3635.08
06/30/202035.135.4634.1634.8
07/01/202034.835.4434.4635.32
07/02/202035.3438.8435.3438.84
07/05/20204041.723838
07/06/20203939.0638.0239.06
07/07/202039.1639.939.0839.68
07/08/202039.7241.9839.6839.78
07/09/202039.8840.836.4239.8
07/12/202039.8242.9839.8242.34
07/13/202042.344.240.243
07/15/202044.344.543.543.58
07/16/202043.5447.9243.3647.92
07/19/20205052.748.5851.15
07/20/202050.8550.946.0446.04
07/21/202041.4444.3641.4441.44
07/22/202041.443.4637.337.3
07/23/202033.5834.533.5833.58
07/26/202030.2436.9230.2436.1
07/27/202036.137.5835.0635.08
07/28/202035.163631.5832.2
07/29/202032.6833.83232.6
08/03/202032.733.629.3430.86
08/04/202030.9831.8827.9627.96
08/05/202027.9627.9625.1825.18
08/06/202023.82622.6826
08/09/20202628.624.728.6
08/10/20202931.462931.46
08/11/20203333.4429.8831.4
08/12/202031.432.582929.56
08/13/202026.6230.5626.6229.68
08/16/202027.22926.827.46
08/17/202027.128.982627.98
08/18/20202828.726.627.3
08/19/202027.327.32626.54
08/20/202026.5428.425.327.46
08/23/202027.4829.9827.4828.6
08/24/202028.8830.227.9229.74
08/25/202029.730.1229.0229.48
08/26/202029.429.9428.9428.94
08/27/202029.1829.4828.8229.16
08/30/202029.229.4627.9228.14
08/31/202027.9828.4826.8827.5
09/01/202027.4228.327.4227.48
09/02/202027.4627.826.2227
09/03/20202727.4226.627.2
09/06/202027.227.526.6826.9
09/07/202026.927.3626.4427
09/08/202027.0227.626.926.9
09/09/202026.928.5226.927.8
09/10/202028.0628.227.4227.9
09/13/202027.929.627.5628.46
09/14/202028.5829.2627.628.06
09/15/202028.0228.3227.6227.7
09/16/202027.7628.227.327.7
09/17/202027.8228.7827.628.14
09/20/202028.1429.782828.88
09/21/202028.9231.3827.5228.18
09/22/202028.1828.827.728.38
09/23/202028.528.6827.8628.38
09/24/202028.528.562828.26
09/27/20202828.682828.58
09/28/202028.5829.228.228.84
09/29/202028.8229.928.829.54
09/30/202029.6230.3829.3429.72
10/01/202029.7231.4829.531.1
10/04/202031.1432.743030.56
10/05/202030.732.4829.6829.98
10/06/202029.9429.9428.7828.9
10/07/202028.929.2628.328.52
10/08/202028.5828.9828.3628.82
10/11/202029.4229.628.9829.08
10/12/202029.3829.428.8629.14
10/13/202029.23028.9429.5
10/14/202029.5629.9229.329.86
10/15/202029.930.3229.1229.52
10/18/202029.5429.929.329.56
10/19/202029.5829.8829.129.58
10/20/202029.8229.8229.4829.54
10/21/202029.6429.6829.3229.44
10/22/202029.4629.522929.24
10/25/202029.2429.4626.527.18
10/26/202027.1829.2625.8827.78
10/27/202027.7827.9627.427.76
10/29/202027.6827.6826.7627.6
11/01/202027.5628.4827.4827.84
11/02/202027.9629.327.6828.08
11/03/202028.1428.427.5427.94
11/04/202027.9428.6827.7828.1
11/05/202028.1429.52828.64
11/08/202028.831.528.831.5
11/09/202031.9634.4830.534.2
11/10/202034.4637.6233.9637.62
11/11/202038.1439.8636.3637
11/12/202037.0238.1437.0238.08
11/15/202038.441.8838.341.4
11/16/20204242.3639.9239.96
11/17/202039.9641.939.540
11/18/202040.8642.338.8640.02
11/19/202040.0640.6439.440.04
11/22/202040.3440.638.1839.18
11/23/202039.1839.337.3637.7
11/24/202037.8238.937.4638.08
11/25/202038.1238.4837.638.2
11/26/202038.53937.738
11/29/202037.737.9635.9236.12
11/30/202037.137.5836.537.4
12/01/202037.537.536.737
12/02/20203737.4836.637.34
12/03/202037.5437.63637
12/06/202036.943836.537.5
12/07/202037.5239.537.538.38
12/08/202039.0239.738.139.1
12/09/202039.1439.7838.0438.96
12/10/202038.9239.3838.1239.08
12/13/202039.0840.3838.8240.34
12/14/202040.3444.2440.0642
12/15/202042.242.641.4842.38
12/16/202042.842.9842.242.28
12/17/202042.2642.842.0842.62
12/20/202042.6244.6442.344.5
12/21/20204546.644.5446.5
12/22/202046.6647.9446.6647.86
12/23/20204849.1647.648.5
12/24/202048.548.6446.7648.04
12/27/20204849.3247.3248.8
12/28/202048.849.5248.6449.2
12/29/202049.250.6549.150.15
12/30/202050.250.4549.950.45