Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KÜTAHYA PORSELEN SANAYİ A.Ş. logo
KUTPO
KÜTAHYA PORSELEN SANAYİ A.Ş.
15:10:01
91.1 ₺
-0.800 (%-0.87)
Previous Close: 91.9·
Volatility: 1.410
Day Low₺90.7
Day High₺92
Bid91.1
Ask91.2

Market Data

Spot Rate
B:91.1
A:91.2
Week over week (WoW)
+1.33%
Month over month (MoM)
-0.22%
Year to date (YTD)
-12.91%
Year over year (YoY)
+15.83%
Overview
Technicals
Financial Statements
Comments
Archive

KUTPO: KÜTAHYA PORSELEN SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 79.573
CLOSE 79.4518

Low

LOW 52.4

High

HIGH 121.9
DATEOPENHIGHLOWCLOSE
01/01/202454.7556.654.7556.05
01/02/202456.356.353.2553.25
01/03/202452.954.452.654.2
01/04/202453.855553.754.35
01/07/202454.456.354.455.8
01/08/202455.9556.854.2555
01/09/202454.755.2552.454.8
01/10/202454.856.4554.856.25
01/11/202456.0558.955457.4
01/14/202457.4560.456.657.15
01/15/202457.6557.9555.157.65
01/16/202457.6558.657.257.8
01/17/202458.7560.457.6557.75
01/18/202457.9558.2556.156.6
01/21/202456.858.3556.7557.8
01/22/202457.958.9557.0557.85
01/23/202457.8558.255757.7
01/24/202458.1559.855859.45
01/25/202459.9561.959.4561.85
01/28/202462.464.1561.2561.8
01/29/202461.9562.160.8561.25
01/30/202461.362.9560.462.55
01/31/202463.7563.7562.362.65
02/01/202462.6564.0562.0563
02/04/202462.9565.662.564.25
02/05/202464.265.656363.7
02/06/202463.765.363.565.25
02/07/202465.2567.0564.7565.2
02/08/202465.26664.5564.8
02/11/202465.869.765.568.5
02/12/202468.8569.1565.866.15
02/13/202466.1569.964.968.8
02/14/202471.474.770.171.05
02/15/20247172.7569.771.7
02/18/202472.173.669.2569.5
02/19/202469.5570.968.769.95
02/20/202470.370.767.169.75
02/21/202469.9574.568.9574.3
02/22/2024757872.874.15
02/25/202474.577.2572.576.65
02/26/202478.579.874.2575.9
02/27/202475.9583.4575.479.9
02/28/202479.88577.0581.9
02/29/202481.9582.6578.9581.6
03/03/202483.9589.758283.5
03/04/202483.887.7580.482
03/05/20248288.476.677
03/06/202477847782.3
03/07/20248286.880.886.8
03/10/202489.495.4589.392.8
03/11/202492.8592.9586.0587.3
03/12/202488.559183.189.6
03/13/202490.4593.3587.0587.95
03/14/202488.1588.582.483
03/17/202482.9582.9577.380.85
03/18/202480.6582.2578.981
03/19/20248182.6579.880.9
03/20/202481.1581.5577.7578.05
03/21/202478.0585.857785.85
03/24/202487.293.58788.45
03/25/202489.4589.4583.5584.85
03/26/202485.188.6584.9586.3
03/27/202486.2594.985.9593
03/28/202492.8599.5591.893.5
03/31/20249398.586.1595.65
04/01/202496104.596101
04/02/2024101104.596.497.95
04/03/202498.5103.296.399
04/04/2024100.5108.9100.5108.9
04/07/2024113.3117.4106.8113.4
04/08/2024113.6113.8106106
04/14/2024105.1109.9100.6108
04/15/2024107.1112.3102.8103.8
04/16/2024104.9107.3101.5101.5
04/17/2024102.2108.6100.1106.8
04/18/2024105.1117103.1116.9
04/21/2024116.9121.9114.1114.5
04/23/2024113.8115.8108.6109.1
04/24/2024109.8117.3108.7111
04/25/2024111.2112.9106.2107
04/28/2024107112.1103.1111.8
04/29/2024113.3115110.3113.3
05/01/2024113.7115.2109.2109.4
05/02/2024109.3111.4105.6107.9
05/05/2024107.9116.7106.5110.6
05/06/2024110.6111.4105.5106
05/07/2024106.5108103.4103.4
05/08/2024103.4104.8100.1100.6
05/09/2024100.710399100.9
05/12/202499.7100.89191.9
05/13/202490.293.8590.292
05/14/20249299.291.8596.6
05/15/202496.798.8594.0594.6
05/16/202495.1103.495.1102.5
05/19/2024102106.799.25101.9
05/20/2024101.1101.993.5593.55
05/21/202493.9595.3590.290.2
05/22/202490.292.288.9591.4
05/23/202491.591.88787.85
05/26/202488.7589.883.4584.1
05/27/202484.185.782.4584.15
05/28/202484.185.9582.5583.15
05/29/202482.3584.582.183.4
05/30/202483.289.583.284.1
06/02/202484.185.2580.882.15
06/03/202482.287.582.287.2
06/04/202486.958781.4583.1
06/05/202484.0584.8582.2582.25
06/06/202482.2582.879.780.15
06/09/202480.0580.4578.3578.5
06/10/202478.580.377.8578.25
06/11/202478.4581.57878
06/12/202478.9583.1578.582
06/13/202482.185.358284.6
06/19/202484.985.8582.5583.85
06/20/202483.8585.882.385.8
06/23/202494.3594.3589.4589.45
06/24/20249091.286.9588.8
06/25/202488.159385.890.05
06/26/202490.295.889.695.8
06/27/202495.897.593.6594.35
06/30/202494.2595.1587.591.4
07/01/202490.1598.1589.196.8
07/02/20249799.194.2596.5
07/03/202495.897.6591.2596.65
07/04/202496.997.593.2593.55
07/07/202493.69792.1594
07/08/202495.796.49395.35
07/09/202495.3597.8593.2595
07/10/202495.497.0594.1597
07/11/202497.55100.89596.1
07/15/20249696.8592.8593.7
07/16/202493.794.191.5591.55
07/17/202491.692.7590.991
07/18/2024919189.289.35
07/21/202489.590.888.388.4
07/22/202488.1589.686.5587
07/23/202487.3589.486.3587.5
07/24/202488.758984.785
07/25/202484.986.784.585
07/28/202484.885.4582.4582.85
07/29/202482.5584.3581.3582
07/30/20248282.1580.281.35
07/31/202481.358581.3584.95
08/01/202483.9584.0580.6581.65
08/04/202476.5578.87576
08/05/202477.4579.5576.477.8
08/06/202477.0578.5576.578.15
08/07/202478.180.777.779.25
08/08/202479.2579.957878.4
08/11/202478.278.9575.4576
08/12/20247678.674.876.5
08/13/202476.7581.176.7577.65
08/14/202477.880.973.9580
08/15/202479.0580.477.2577.25
08/18/202477.5580.777.2578.7
08/19/202478.379.277.178.15
08/20/202478.1581.77779
08/21/202478.18077.4577.7
08/22/202478.478.474.574.5
08/25/202474.9575.3572.4573
08/26/20247374.472.573.95
08/27/202473.9577.573.876.1
08/28/202475.577.174.8577.05
09/01/202477.678.2577.0577.9
09/02/20247879.8576.479.6
09/03/202479.3581.177.2578.15
09/04/202478.781.9577.5579.9
09/05/202479.980.6577.2577.45
09/08/202477.457875.6575.9
09/09/202475.976.873.973.95
09/10/20247477.0570.873.5
09/11/202473.57571.773.15
09/12/202472.557672.474.65
09/15/202474.0582.174.0577.2
09/16/202477.2577.974.875.25
09/17/202475.2575.57474.45
09/18/202474.5576.7574.5576.75
09/19/202475.577.275.4577.05
09/22/202477.057875.976.35
09/23/20247676.6575.175.85
09/24/202475.876.8574.675.05
09/25/20247579.57577.3
09/26/202477.779.97777.5
09/29/202477.582.2575.880.95
09/30/202476.5577.957374.1
10/01/202473.4574.470.2570.65
10/02/202470.6571.756868.4
10/03/202469.269.6566.368.55
10/06/202468.7569.9566.366.6
10/07/202466.7567.965.766
10/08/202465.667.0565.0566.65
10/09/202466.267.4565.565.55
10/10/202466.266.262.963
10/13/202463.0563.4560.5560.6
10/14/202460.963.356063.2
10/15/202462.664.162.363
10/16/202462.8564.862.6564.8
10/17/202464.76863.1563.15
10/20/202463.264.662.0563.9
10/21/202463.8564.761.5563.85
10/22/202463.8564.556262.8
10/23/202463.7564.356364
10/24/20246464.963.564.15
10/27/202464.1565.8564.1565.4
10/29/202465.356664.665.5
10/30/202465.566.4564.264.9
10/31/202464.965.163.8564.6
11/03/202464.664.861.8562.65
11/04/202462.4562.9560.8561.35
11/05/202461.763.861.6563.2
11/06/202463.8565.562.664.15
11/07/202464.5565.6563.865.4
11/10/202465.8567.4565.2565.7
11/11/20246972.2568.672.25
11/12/20247579.4571.6572.15
11/13/202472.974.8571.672.4
11/14/202472.5576.9572.0574.15
11/17/202474.274.971.7571.75
11/18/202472.157369.470.15
11/19/202470.3572.2568.6568.65
11/20/202468.872.9568.6571.3
11/21/202471.372.4569.9572.1
11/24/202473.375.372.874.55
11/25/202475.37874.1575.05
11/26/202477.477.674.9576.15
11/27/20247777.0574.8575
11/28/202475.3577.174.1576.8
12/01/202476.580.557678
12/02/202478.0579.777.378.25
12/03/202478.979.275.775.85
12/04/202476.4577.8575.977
12/05/202478.3578.776.7577.75
12/08/2024798178.381
12/09/202481.3581.3577.977.9
12/10/20247881.8576.4580.5
12/11/202481.2583.8579.8581.6
12/12/202482.6583.1580.582
12/15/202483.585.482.783
12/16/202483.483.480.581.85
12/17/202482.6582.779.179.4
12/18/202478.3580.3578.179.8
12/19/20248080.2577.578.8
12/22/20247979.574.7574.75
12/23/202475.176.1574.3576
12/24/202477.477.9576.277.25
12/25/20247878.476.577
12/26/20247777.9576.977.75
12/29/202477.8579.2577.5577.55
12/30/202477.957876.277