Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KATILIMEVİM TASARRUF FİNANSMAN A.Ş. logo
KTLEV
KATILIMEVİM TASARRUF FİNANSMAN A.Ş.
15:10:01
181 ₺
-5.000 (%-2.69)
Previous Close: 186·
Volatility: 6.670
Day Low₺178.8
Day High₺191.2
Bid180.9
Ask181

Market Data

Spot Rate
B:180.9
A:181
Week over week (WoW)
+4.99%
Month over month (MoM)
+43.42%
Year to date (YTD)
+745.62%
Year over year (YoY)
+2449.95%
Overview
Technicals
Financial Statements
Comments
Archive

KTLEV: KATILIMEVİM TASARRUF FİNANSMAN A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 76.577
CLOSE 77.6686

Low

LOW 20.5058

High

HIGH 191.2
DATEOPENHIGHLOWCLOSE
01/01/202621.424321.544120.505821.1847
01/04/202621.184721.723821.024921.3244
01/05/202621.324423.440921.324423.4409
01/06/202623.460925.337823.440924.4393
01/07/202624.59926.775424.259625.777
01/08/202625.77728.352725.757128.3527
01/11/202628.392731.18828.392731.188
01/12/202632.346134.302828.252934.0432
01/13/202634.083234.941730.648930.6489
01/14/202629.950133.024929.790330.4492
01/15/202630.648932.38630.60930.8486
01/18/202631.028333.344431.028331.4675
01/19/202631.846934.123130.289533.8036
01/20/202634.043235.021632.346133.1048
01/21/202633.164736.399332.865236.3993
01/22/202636.738737.936833.783735.0016
01/25/202635.341136.858535.181336.1797
01/26/202636.199637.677235.500836.1397
01/27/202636.179737.637334.961736.9983
01/28/202637.21838.196336.339437.0582
01/29/202637.078238.435936.57938.1364
02/01/202638.136439.414336.958437.2379
02/02/202637.397738.016635.680536.2396
02/03/202636.339436.918535.600636.1198
02/04/202636.339437.597334.622335.9001
02/05/202636.059936.698835.440936.0599
02/08/202636.179738.176436.139737.5973
02/09/202637.896841.331137.297841.2912
02/10/202641.37142.269540.332841.1913
02/11/202641.530842.529140.951741.3511
02/12/202641.470942.529140.332840.3328
02/15/202640.732141.750438.276240.7321
02/16/202640.851941.031639.434339.5341
02/17/202639.733839.933437.677237.6772
02/18/202637.936838.535834.262935.9001
02/19/202635.900136.519134.562435.6406
02/22/202636.019938.915136.019936.6988
02/23/202636.838640.352736.139740.3527
02/24/202640.752142.648938.455938.4958
02/25/202638.635641.031638.575739.5341
02/26/202639.913541.39139.194740.1331
03/01/202636.139738.435936.119837.9368
03/02/202637.936840.133137.477539.2146
03/03/202640.013343.128139.414343.1281
03/04/202647.440947.440947.440947.4409
03/05/202652.16352.16352.16352.163
03/08/202657.354457.354457.354457.3544
03/09/202654.55957.803651.863556.9051
03/10/202658.901860.499153.36153.9101
03/11/202654.109855.657249.537453.4609
03/12/202653.36157.703852.21355.1081
03/15/202655.407660.59954.908560.599
03/16/202661.397663.294558.352761.8469
03/17/202662.196363.194659.351161.8968
03/18/202661.896865.440960.848663.3943
03/22/202663.394363.743758.402663.5441
03/23/202663.643966.389361.996663.4941
03/24/202664.043266.289563.59463.9933
03/25/202664.093165.39161.148162.396
03/26/202668.635668.635668.635668.6356
03/29/202675.474275.474275.474275.4742
03/30/202671.081578.069867.936778.0698
03/31/202675.124881.014975.124880.8652
04/01/202680.865281.464278.56979.3677
04/02/202679.317880.266276.871879.8668
04/05/202678.868583.211375.57481.0149
04/06/202681.014983.36178.618981.0648
04/07/202682.362784.059979.517479.5174
04/08/202679.517480.465876.722176.7221
04/09/202676.372781.763774.326179.8668
04/12/202679.667280.715478.019980.7154
04/13/202680.715484.55980.016683.0615
04/14/202683.061584.608980.865283.6605
04/15/202683.36183.860281.214683.8602
04/16/202682.861985.457581.713884.8585
04/19/202683.860293.344483.460992.7454
04/20/202691.3477100.133191.098199.8336
04/21/2026100.8319108.1197100.8319103.4276
04/23/2026104.8252105.623998.3361104.8252
04/26/2026104.8252106.6222102.6289105.4242
04/27/2026106.7199112.1158101.5238105.7206
04/28/2026105.3209110.4171104.1218110.4171
04/29/2026110.9167115.3134107.5193114.9137
05/03/2026116.0129120.4096111.8161115.4134
05/04/2026113.7146115.913112.7154115.913
05/05/2026115.4134118.0114113.8146115.2135
05/06/2026115.4134115.7131112.3157115.2135
05/07/2026115.0137122.1083114.3142115.8131
05/10/2026117.1121120.6095115.0137119.0107
05/11/2026117.212123.3074116.9122121.209
05/12/2026121.9085126.1053119.91124.9062
05/13/2026124.9062130.3022124.9062128.7034
05/14/2026129.9025130.502127.6042128.7034
05/17/2026129.5028131.0017125.9055128.7034
05/19/2026128.8129122.5122.5
05/20/2026120.1122.7114114
05/21/2026110.2118.5108114.3
05/24/2026114.7118111.1118
05/25/2026118126.2116.6126.2
05/31/2026126.2130.1122129.8
06/01/2026129.8129.8124.8129.8
06/02/2026129.5136.4127.5135
06/03/2026135148.5135148.5
06/04/2026152.3153.8145.7148.5
06/07/2026147.5162.8145.4158.2
06/08/2026160162.4157.1160
06/09/2026160.1162.4157.7161
06/10/2026162.2168.6159.3167
06/11/2026168.3177.8167.1172.4
06/14/2026175178.2168.7172.4
06/15/2026173.8175.8166168
06/16/2026169178.1168.4177.1
06/17/2026178.1188.2178186
06/18/2026188191.2178.8181