Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KATILIMEVİM TASARRUF FİNANSMAN A.Ş. logo
KTLEV
KATILIMEVİM TASARRUF FİNANSMAN A.Ş.
15:10:01
181 ₺
-5.000 (%-2.69)
Previous Close: 186·
Volatility: 6.670
Day Low₺178.8
Day High₺191.2
Bid180.9
Ask181

Market Data

Spot Rate
B:180.9
A:181
Week over week (WoW)
+4.99%
Month over month (MoM)
+43.42%
Year to date (YTD)
+745.62%
Year over year (YoY)
+2449.95%
Overview
Technicals
Financial Statements
Comments
Archive

KTLEV: KATILIMEVİM TASARRUF FİNANSMAN A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.635
CLOSE 9.6773

Low

LOW 4.4886

High

HIGH 21.4043
DATEOPENHIGHLOWCLOSE
01/01/20254.53994.59974.48864.5271
01/02/20254.5574.73234.49294.6938
01/05/20254.70245.03154.68534.9631
01/06/20254.96315.20254.82644.9759
01/07/20254.98025.06584.8994.9461
01/08/20254.99315.06154.90755.0101
01/09/20255.04445.19824.98885.1726
01/12/20255.17265.27954.97595.0785
01/13/20255.12985.13414.91184.9845
01/14/20255.00165.03154.89044.899
01/15/20254.95884.98454.8994.9289
01/16/20254.95454.96744.87774.9075
01/19/20254.93754.94184.81784.8391
01/20/20254.83914.94614.78364.8007
01/21/20254.83064.83484.73234.8007
01/22/20254.83064.88624.7584.7707
01/23/20254.77934.78364.66814.6767
01/26/20254.61694.70674.54844.681
01/27/20254.70674.70674.59974.6724
01/28/20254.67245.01444.64254.9118
01/29/20254.92475.06584.92474.9802
01/30/20254.98885.09144.91615.0444
02/02/20255.01875.21534.83065.1128
02/03/20255.12565.42065.12565.3863
02/04/20255.3825.69415.28375.4676
02/05/20255.64285.8015.56595.6856
02/06/20255.68565.82675.48895.5146
02/09/20255.51465.69415.37775.6257
02/10/20255.66425.72415.45045.4633
02/11/20255.42065.49745.29665.3393
02/12/20255.33935.39065.10855.3093
02/13/20255.30935.32224.94185.0187
02/16/20255.04015.08714.87345.0016
02/17/20254.99315.06584.83915.0358
02/18/20254.99315.12984.95024.9674
02/19/20254.95885.13844.95885.0956
02/20/20255.09145.12564.92475.0059
02/23/20255.04865.27955.03155.2196
02/24/20255.22395.27095.10425.1298
02/25/20255.13845.18125.01875.0615
02/26/20255.05725.26665.03585.2153
02/27/20255.19395.26665.13845.2068
03/02/20255.24955.55735.06155.5274
03/03/20255.51465.59165.44625.4761
03/04/20255.48475.6775.46335.5744
03/05/20255.59165.665.45045.5744
03/06/20255.52315.94645.51895.9036
03/09/20255.92076.24995.92076.0618
03/10/20255.94216.19865.87795.9891
03/11/20256.15156.18575.91646.1729
03/12/20256.22426.48075.98486.1601
03/13/20256.20296.29695.83955.8438
03/16/20255.85236.16865.85236.0789
03/17/20256.09596.13025.92926.0019
03/18/20255.76685.85655.40345.4034
03/19/20255.28375.60015.28375.4163
03/20/20255.38635.39494.87775.0315
03/23/20255.10425.39924.92475.3863
03/24/20255.40775.68985.39925.6214
03/25/20255.60015.6775.46335.5403
03/26/20255.60865.70275.54035.553
03/27/20255.5535.57015.36075.5274
04/01/20255.52746.07895.4296.0789
04/02/20256.12166.27985.94646.19
04/03/20256.196.21995.93786.1473
04/06/20255.98486.17725.84385.9848
04/07/20256.04896.21565.94646.0105
04/08/20255.98916.18575.84815.9036
04/09/20256.10456.16435.97626.0703
04/10/20256.09596.2675.90365.9378
04/13/20256.00196.36535.99346.2156
04/14/20256.24136.28836.07036.0916
04/15/20256.11736.13875.98916.0105
04/16/20256.01486.30545.96356.237
04/17/20256.24136.54486.17296.2113
04/20/20256.29386.41976.20276.372
04/21/20256.40676.55876.37646.411
04/23/20256.40676.44156.22876.2721
04/24/20256.29826.34596.18546.2505
04/27/20256.25056.81476.21576.6411
04/28/20256.68026.89286.6026.7105
04/29/20256.74966.74966.53696.6367
05/01/20256.69757.29656.68887.2836
05/04/20257.40937.82617.40937.7827
05/05/20257.78277.81317.32697.3269
05/06/20257.3797.7877.347.6395
05/07/20257.82188.28197.50057.9867
05/08/20258.02578.18647.73067.7567
05/11/20257.86957.94337.53097.8
05/12/20257.83048.09087.72627.8391
05/13/20257.80447.90857.66557.7393
05/14/20257.7488.16477.70027.9954
05/15/20258.00838.25587.9788.208
05/19/20258.22548.49017.93468.0995
05/20/20258.13428.16477.87397.9085
05/21/20257.96938.08657.86088.0605
05/22/20258.11698.28628.03448.1993
05/25/20258.20378.65087.93038.5293
05/26/20258.52938.68988.45988.5162
05/27/20258.58578.60318.33838.3773
05/28/20258.41648.62478.20378.5336
05/29/20258.49018.83758.37738.5032
06/01/20258.50328.50327.65687.6568
06/02/20257.43117.90857.31827.4701
06/03/20257.58747.58746.86857.1481
06/04/20257.1787.85697.09827.2978
06/09/20257.32787.89687.27797.5973
06/10/20257.64738.35617.51757.5175
06/11/20257.49757.64737.38777.3877
06/12/20257.08827.31786.86857.2878
06/15/20257.24797.60736.99837.208
06/16/20257.07827.26796.93846.9584
06/17/20256.95847.34776.68887.0982
06/18/20257.1787.2186.84866.8486
06/19/20256.98836.98836.71886.8486
06/22/20256.77877.23796.48926.8985
06/23/20257.1887.22796.5797.0482
06/24/20257.09827.57747.03837.5075
06/25/20257.57747.66727.22797.4676
06/26/20257.46768.04667.45768.0466
06/29/20258.09658.32617.84698.1364
06/30/20258.15648.76547.90688.2463
07/01/20258.24638.3867.88697.8869
07/02/20257.89688.07657.61737.817
07/03/20257.84698.16647.7978.0366
07/06/20257.95678.09657.88697.9667
07/07/20258.00678.10657.8178.0266
07/08/20258.04668.25628.04668.1664
07/09/20258.20638.32618.00678.0366
07/10/20258.06668.19638.03668.1265
07/13/20258.12658.30628.07658.2263
07/15/20258.22638.31618.02668.0765
07/16/20258.11658.25628.11658.2263
07/17/20258.20638.46598.17648.396
07/20/20258.43599.18478.4269.0849
07/21/20259.12489.36448.96519.1248
07/22/20259.14489.28458.76548.7654
07/23/20258.80539.09488.69558.9551
07/24/20258.9759.07498.84538.8652
07/27/20258.91518.96518.81538.8652
07/28/20258.89529.48428.89529.3943
07/29/20259.41439.47429.14489.2945
07/30/20259.36449.79379.33449.6439
07/31/20259.69389.86369.36449.4343
08/03/20259.48429.68399.38449.4742
08/04/20259.48429.6249.26469.3344
08/05/20259.37449.38449.13489.1947
08/06/20259.23469.64399.23469.5441
08/07/20259.5749.5849.42439.4343
08/10/20259.45429.5749.35449.4043
08/11/20259.43439.5949.30459.5341
08/12/202510.432610.43269.45429.4742
08/13/20259.49429.53418.82538.8253
08/14/20258.82539.08498.3868.406
08/17/20258.3868.73547.74718.1364
08/18/20258.08658.94518.02668.9451
08/19/20259.38449.83368.88529.6839
08/20/20259.65399.91359.39439.4642
08/21/20259.48429.71389.23469.3444
08/24/20259.444310.27299.364410.2729
08/25/202510.562411.291210.562411.2912
08/26/202511.930112.169711.40111.6406
08/27/202511.640611.810310.78211.2013
08/28/202511.201311.430910.951711.0017
08/31/202511.021611.880211.021611.371
09/01/202511.42111.600710.342810.782
09/02/202510.831911.351110.642311.1115
09/03/202511.111511.790310.991711.6805
09/04/202511.700511.830311.121511.2313
09/07/202511.121511.560710.881911.5607
09/08/202511.570711.620611.031611.4409
09/09/202511.440911.670511.251211.5607
09/10/202511.480912.459211.450912.0799
09/11/202511.9912.928411.680512.8785
09/14/202512.858614.166412.778714.1664
09/15/202514.41615.57414.41614.975
09/16/202514.725415.713814.37614.995
09/17/202514.99515.114813.497513.4975
09/18/202513.19813.527412.389313.2878
09/21/202513.427614.026613.128113.6972
09/22/202513.727113.79713.19813.5774
09/23/202513.577413.966712.898513.3078
09/24/202513.307813.397712.878513.0582
09/25/202513.058213.587312.858613.2679
09/28/202513.128113.866913.048213.5474
09/29/202513.557413.617312.978413.2779
09/30/202513.297813.307812.209612.7388
10/01/202512.748712.858612.439312.5291
10/02/202512.529113.17812.419312.7787
10/05/202512.798712.958412.509112.6489
10/06/202512.648912.928412.199712.9284
10/07/202512.988313.19812.57912.7487
10/08/202512.748713.587312.479213.3977
10/09/202513.397713.417613.018313.1281
10/12/202513.018313.397712.698812.9484
10/13/202512.978413.227912.708812.9284
10/14/202512.928413.377712.848613.3078
10/15/202513.307813.846913.128113.3677
10/16/202513.377713.417612.499213.0083
10/19/202512.988313.377712.768713.218
10/20/202513.317813.77712.968413.0183
10/21/202512.978413.737112.778712.7787
10/22/202512.808612.968412.678912.7587
10/23/202512.808613.247912.698813.1181
10/26/202513.088213.237912.928412.9484
10/27/202512.948413.547412.938413.4276
10/29/202513.427614.41613.327814.1564
10/30/202514.186314.36613.81713.9867
11/02/202514.036614.455914.036614.0665
11/03/202514.156414.346113.76714.1963
11/04/202514.176414.935114.036614.8053
11/05/202514.925115.01513.826914.2462
11/06/202514.256215.034914.116514.6955
11/09/202513.79716.163113.79716.1631
11/10/202516.572417.111516.023316.6423
11/11/202516.682217.111515.763715.8636
11/12/202515.923515.923514.795315.005
11/13/202515.054915.60414.725415.1547
11/16/202515.224615.474214.765415.1448
11/17/202515.134815.154714.455914.4559
11/18/202514.515814.905214.36614.4359
11/19/202514.475914.615614.106514.1464
11/20/202514.146414.585713.976714.2762
11/23/202514.276214.595714.076514.2562
11/24/202514.156415.673914.106515.6739
11/25/202515.653916.492515.374415.9334
11/26/202515.933416.552415.703816.193
11/27/202516.22316.412615.62416.1331
11/30/202516.133117.490816.133116.9118
12/01/202517.021617.760416.871917.7604
12/02/202517.760417.870216.78217.3411
12/03/202517.341118.668917.341118.1198
12/04/202518.119819.1681818.5091
12/07/202518.678918.908518.179718.2096
12/08/202518.209619.16817.9818.01
12/09/202518.449218.449217.680517.7704
12/10/202517.790318.459217.770417.99
12/11/20251818.61917.730417.8103
12/14/202517.820318.039916.662216.802
12/15/202516.81217.121516.362716.9517
12/16/202516.981717.271216.682216.7221
12/17/202516.81217.011616.472516.5225
12/18/202516.562417.211316.422617.0815
12/21/202517.37118.0117.171418.01
12/22/202518.0119.80717.940119.807
12/23/202519.966720.40619.517519.6572
12/24/202519.717120.266219.118119.168
12/25/202519.16819.757118.798719.5574
12/28/202519.617320.226319.108119.5674
12/29/202519.637319.717119.078219.4675
12/30/202519.487521.404319.17821.4043