KTLEV
KATILIMEVİM TASARRUF FİNANSMAN A.Ş.
15:10:01
181 ₺
-5.000 (%-2.69)
Previous Close: 186·
Volatility: 6.670
Day Low₺178.8
Day High₺191.2
Market Data
Spot Rate
B:180.9
A:181
Week over week (WoW)
+4.99%
Month over month (MoM)
+43.42%
Year to date (YTD)
+745.62%
Year over year (YoY)
+2449.95%
KTLEV: KATILIMEVİM TASARRUF FİNANSMAN A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.6003
CLOSE 3.6423
Low
LOW 1.1406
High
HIGH 6.5011
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/11/2023 | 1.1542 | 1.247 | 1.1483 | 1.247 |
| 06/12/2023 | 1.3103 | 1.3711 | 1.2917 | 1.3711 |
| 06/13/2023 | 1.4488 | 1.5079 | 1.2411 | 1.29 |
| 06/14/2023 | 1.29 | 1.3036 | 1.226 | 1.236 |
| 06/15/2023 | 1.236 | 1.2758 | 1.1811 | 1.2091 |
| 06/18/2023 | 1.2023 | 1.2741 | 1.1677 | 1.182 |
| 06/19/2023 | 1.1735 | 1.1921 | 1.1483 | 1.1584 |
| 06/20/2023 | 1.1584 | 1.1879 | 1.1406 | 1.1567 |
| 06/21/2023 | 1.1533 | 1.1735 | 1.144 | 1.1533 |
| 06/22/2023 | 1.2243 | 1.2251 | 1.1635 | 1.1694 |
| 06/25/2023 | 1.1718 | 1.2243 | 1.1677 | 1.1955 |
| 06/26/2023 | 1.193 | 1.2868 | 1.182 | 1.2631 |
| 07/02/2023 | 1.2682 | 1.3408 | 1.2665 | 1.3179 |
| 07/03/2023 | 1.3205 | 1.3652 | 1.2555 | 1.3086 |
| 07/04/2023 | 1.3095 | 1.4184 | 1.2648 | 1.3323 |
| 07/05/2023 | 1.3332 | 1.4649 | 1.3315 | 1.4649 |
| 07/06/2023 | 1.5577 | 1.6109 | 1.5248 | 1.5865 |
| 07/09/2023 | 1.5906 | 1.7257 | 1.5898 | 1.6337 |
| 07/10/2023 | 1.6337 | 1.7967 | 1.5569 | 1.5645 |
| 07/11/2023 | 1.5645 | 1.7207 | 1.5577 | 1.7207 |
| 07/12/2023 | 1.8102 | 1.8912 | 1.7781 | 1.8912 |
| 07/13/2023 | 1.9419 | 2.0803 | 1.8744 | 1.9318 |
| 07/16/2023 | 1.9318 | 2.1243 | 1.8405 | 2.1243 |
| 07/17/2023 | 2.1682 | 2.2121 | 1.9892 | 2.0263 |
| 07/18/2023 | 2.0246 | 2.2205 | 1.9301 | 2.1699 |
| 07/19/2023 | 2.1749 | 2.386 | 2.1749 | 2.386 |
| 07/20/2023 | 2.4147 | 2.5008 | 2.3269 | 2.3809 |
| 07/23/2023 | 2.3641 | 2.4906 | 2.2881 | 2.4315 |
| 07/24/2023 | 2.4315 | 2.6747 | 2.3133 | 2.5143 |
| 07/25/2023 | 2.5245 | 2.6207 | 2.4147 | 2.4991 |
| 07/26/2023 | 2.4991 | 2.749 | 2.4484 | 2.749 |
| 07/27/2023 | 2.8166 | 3.0226 | 2.8166 | 3.0226 |
| 07/30/2023 | 3.1492 | 3.3249 | 3.1492 | 3.308 |
| 07/31/2023 | 3.3772 | 3.5511 | 3.3349 | 3.4279 |
| 08/01/2023 | 3.4279 | 3.5866 | 3.0851 | 3.3215 |
| 08/02/2023 | 3.3772 | 3.4194 | 3.1121 | 3.161 |
| 08/03/2023 | 3.2084 | 3.4768 | 3.0479 | 3.4768 |
| 08/06/2023 | 3.5461 | 3.823 | 3.5292 | 3.823 |
| 08/07/2023 | 3.8719 | 4.2046 | 3.8669 | 4.2046 |
| 08/08/2023 | 4.3186 | 4.5508 | 4.1371 | 4.4326 |
| 08/09/2023 | 4.6014 | 4.7281 | 4.3777 | 4.5255 |
| 08/10/2023 | 4.5255 | 4.8252 | 4.3017 | 4.6437 |
| 08/13/2023 | 4.6437 | 4.6859 | 4.4157 | 4.4241 |
| 08/14/2023 | 4.4241 | 4.8632 | 4.2097 | 4.8632 |
| 08/15/2023 | 4.8969 | 5.3487 | 4.8969 | 5.1502 |
| 08/16/2023 | 5.1375 | 5.4753 | 4.9814 | 5.3613 |
| 08/17/2023 | 5.3613 | 5.6863 | 5.2389 | 5.5471 |
| 08/20/2023 | 5.5471 | 5.8172 | 5.3697 | 5.7666 |
| 08/21/2023 | 5.7623 | 5.8679 | 5.2811 | 5.4457 |
| 08/22/2023 | 5.488 | 5.6399 | 5.2347 | 5.3065 |
| 08/23/2023 | 5.298 | 5.8341 | 4.8125 | 5.8341 |
| 08/24/2023 | 6.0367 | 6.3322 | 5.737 | 5.8088 |
| 08/27/2023 | 5.7877 | 6.079 | 5.2305 | 5.2305 |
| 08/28/2023 | 4.7112 | 4.8969 | 4.7112 | 4.7112 |
| 08/30/2023 | 4.3904 | 4.6014 | 4.2426 | 4.2426 |
| 08/31/2023 | 3.926 | 4.0492 | 3.8196 | 3.8196 |
| 09/03/2023 | 3.8804 | 4.1995 | 3.438 | 3.4397 |
| 09/04/2023 | 3.4211 | 3.4279 | 3.0969 | 3.0969 |
| 09/05/2023 | 2.9551 | 3.3772 | 2.8588 | 3.259 |
| 09/06/2023 | 3.1442 | 3.2843 | 2.9989 | 3.0394 |
| 09/07/2023 | 3.031 | 3.3333 | 2.9111 | 3.1256 |
| 09/10/2023 | 3.1256 | 3.1273 | 2.9635 | 2.9635 |
| 09/11/2023 | 2.9635 | 3.0378 | 2.8166 | 2.8403 |
| 09/12/2023 | 2.8403 | 3.1239 | 2.7626 | 3.1239 |
| 09/13/2023 | 3.2911 | 3.3349 | 3.0226 | 3.1762 |
| 09/14/2023 | 3.1712 | 3.4937 | 3.0142 | 3.2894 |
| 09/17/2023 | 3.2725 | 3.2725 | 3.0344 | 3.0428 |
| 09/18/2023 | 3.031 | 3.1661 | 2.9736 | 3.1222 |
| 09/19/2023 | 3.0733 | 3.1239 | 3.0176 | 3.0378 |
| 09/20/2023 | 3.0277 | 3.34 | 2.9415 | 3.1627 |
| 09/21/2023 | 3.1593 | 3.1593 | 3.0817 | 3.1155 |
| 09/24/2023 | 3.1155 | 3.2607 | 3.0665 | 3.1307 |
| 09/25/2023 | 3.1307 | 3.2167 | 3.0918 | 3.1864 |
| 09/26/2023 | 3.1915 | 3.2758 | 3.1358 | 3.2539 |
| 09/27/2023 | 3.2117 | 3.4599 | 3.183 | 3.394 |
| 09/28/2023 | 3.394 | 3.7065 | 3.3029 | 3.6389 |
| 10/01/2023 | 3.6304 | 3.7031 | 3.4988 | 3.4988 |
| 10/02/2023 | 3.5039 | 3.6727 | 3.4785 | 3.6406 |
| 10/03/2023 | 3.6204 | 3.6406 | 3.5342 | 3.5376 |
| 10/04/2023 | 3.5275 | 3.6693 | 3.4025 | 3.6693 |
| 10/05/2023 | 3.6693 | 3.8416 | 3.6069 | 3.8247 |
| 10/08/2023 | 3.7301 | 3.7994 | 3.4954 | 3.5562 |
| 10/09/2023 | 3.5596 | 3.8753 | 3.5596 | 3.7994 |
| 10/10/2023 | 3.7757 | 3.8348 | 3.6187 | 3.7571 |
| 10/11/2023 | 3.7588 | 3.8331 | 3.384 | 3.6304 |
| 10/12/2023 | 3.6119 | 3.6119 | 3.4448 | 3.4853 |
| 10/15/2023 | 3.4954 | 3.5427 | 3.1729 | 3.2337 |
| 10/16/2023 | 3.2286 | 3.5562 | 3.1864 | 3.5562 |
| 10/17/2023 | 3.3772 | 3.5376 | 3.2775 | 3.394 |
| 10/18/2023 | 3.4042 | 3.6052 | 3.34 | 3.4599 |
| 10/19/2023 | 3.4582 | 3.5122 | 3.3181 | 3.5039 |
| 10/22/2023 | 3.5866 | 3.6558 | 3.4482 | 3.6304 |
| 10/23/2023 | 3.6272 | 3.8179 | 3.5596 | 3.7994 |
| 10/24/2023 | 3.8838 | 3.931 | 3.5056 | 3.6102 |
| 10/25/2023 | 3.6102 | 3.8838 | 3.4565 | 3.7149 |
| 10/26/2023 | 3.698 | 3.7487 | 3.5461 | 3.7183 |
| 10/29/2023 | 3.6846 | 3.9159 | 3.6355 | 3.7571 |
| 10/30/2023 | 3.7656 | 3.7943 | 3.6304 | 3.7149 |
| 10/31/2023 | 3.7149 | 3.9479 | 3.6069 | 3.8568 |
| 11/01/2023 | 3.8568 | 4.0036 | 3.7977 | 3.9564 |
| 11/02/2023 | 3.9564 | 4.1269 | 3.9142 | 4.0526 |
| 11/05/2023 | 4.0526 | 4.2974 | 4.0358 | 4.2341 |
| 11/06/2023 | 4.2341 | 4.2932 | 4.1371 | 4.2553 |
| 11/07/2023 | 4.2258 | 4.3946 | 4.1793 | 4.1793 |
| 11/08/2023 | 4.1354 | 4.1911 | 4.0324 | 4.078 |
| 11/09/2023 | 4.0695 | 4.3482 | 4.0526 | 4.268 |
| 11/12/2023 | 4.2637 | 4.3186 | 4.0543 | 4.2215 |
| 11/13/2023 | 4.2764 | 4.2764 | 4.1033 | 4.2553 |
| 11/14/2023 | 4.2468 | 4.4283 | 4.1962 | 4.2299 |
| 11/15/2023 | 4.2114 | 4.441 | 4.1877 | 4.4283 |
| 11/16/2023 | 4.4283 | 4.6732 | 4.3988 | 4.6605 |
| 11/19/2023 | 4.6605 | 4.6986 | 4.4368 | 4.4579 |
| 11/20/2023 | 4.5339 | 4.7829 | 4.4495 | 4.7829 |
| 11/21/2023 | 4.7787 | 4.8378 | 4.6859 | 4.7829 |
| 11/22/2023 | 4.7872 | 4.8674 | 4.7028 | 4.8632 |
| 11/23/2023 | 4.8632 | 4.9011 | 4.745 | 4.8125 |
| 11/26/2023 | 4.8125 | 4.9602 | 4.6395 | 4.6859 |
| 11/27/2023 | 4.6859 | 4.8589 | 4.6437 | 4.8252 |
| 11/28/2023 | 4.7702 | 4.9392 | 4.7661 | 4.8547 |
| 11/29/2023 | 4.842 | 4.9054 | 4.7534 | 4.8547 |
| 11/30/2023 | 4.8632 | 4.9138 | 4.7745 | 4.7998 |
| 12/03/2023 | 4.3228 | 4.5381 | 4.3228 | 4.3228 |
| 12/04/2023 | 4.3144 | 4.7534 | 4.2553 | 4.7534 |
| 12/05/2023 | 4.8041 | 4.9687 | 4.6437 | 4.8125 |
| 12/06/2023 | 4.8125 | 4.8168 | 4.4579 | 4.4579 |
| 12/07/2023 | 4.4368 | 4.7281 | 4.4368 | 4.6563 |
| 12/10/2023 | 4.2849 | 4.5592 | 4.2426 | 4.555 |
| 12/11/2023 | 4.4747 | 4.9814 | 4.4747 | 4.9814 |
| 12/12/2023 | 4.9814 | 5.1502 | 4.8547 | 5.0658 |
| 12/13/2023 | 5.0616 | 5.0996 | 4.8632 | 5.0489 |
| 12/14/2023 | 5.0362 | 5.0489 | 4.5677 | 4.631 |
| 12/17/2023 | 4.7998 | 5.0616 | 4.6943 | 4.8969 |
| 12/18/2023 | 4.9814 | 5.0362 | 4.7829 | 5.032 |
| 12/19/2023 | 5.0151 | 5.1333 | 4.8885 | 5.1038 |
| 12/20/2023 | 5.0784 | 5.6103 | 5.0405 | 5.6103 |
| 12/21/2023 | 5.8257 | 6.1676 | 5.7623 | 6.0958 |
| 12/24/2023 | 5.9227 | 6.4167 | 5.4921 | 5.9608 |
| 12/25/2023 | 5.9734 | 6.0578 | 5.5639 | 5.5639 |
| 12/26/2023 | 5.5639 | 6.003 | 5.526 | 5.8679 |
| 12/27/2023 | 5.8679 | 6.0748 | 5.8509 | 5.9566 |
| 12/28/2023 | 5.965 | 6.5011 | 5.8594 | 6.3407 |