Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KATILIMEVİM TASARRUF FİNANSMAN A.Ş. logo
KTLEV
KATILIMEVİM TASARRUF FİNANSMAN A.Ş.
15:10:01
181 ₺
-5.000 (%-2.69)
Previous Close: 186·
Volatility: 6.670
Day Low₺178.8
Day High₺191.2
Bid180.9
Ask181

Market Data

Spot Rate
B:180.9
A:181
Week over week (WoW)
+4.99%
Month over month (MoM)
+43.42%
Year to date (YTD)
+745.62%
Year over year (YoY)
+2449.95%
Overview
Technicals
Financial Statements
Comments
Archive

KTLEV: KATILIMEVİM TASARRUF FİNANSMAN A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.4729
CLOSE 6.4647

Low

LOW 3.2421

High

HIGH 17.2705
DATEOPENHIGHLOWCLOSE
01/01/20246.33226.44636.24366.2436
01/02/20246.25636.48426.0796.4082
01/03/20246.40826.90646.37456.8388
01/04/20246.83886.9956.50116.7544
01/07/20246.77556.84736.50546.6404
01/08/20246.677.21886.57287.1597
01/09/20247.30327.44676.85577.0668
01/10/20247.06687.25256.96557.0373
01/11/20247.03737.11746.72916.7544
01/14/20246.7847.09646.72067.0964
01/15/20247.09217.76347.00347.6831
01/16/20247.67897.76347.34967.5987
01/17/20247.59027.75927.43417.7169
01/18/20247.68747.71697.37927.5228
01/21/20247.50587.83937.40037.6493
01/22/20247.59878.08847.51017.8351
01/23/20247.76768.07997.70847.9449
01/24/20248.03778.38397.63677.8858
01/25/20247.93648.27417.78028.2741
01/28/20248.26148.53598.2158.4853
01/29/20248.50219.06788.27418.9411
01/30/20248.93279.17758.35448.4219
01/31/20248.40088.55277.76768.025
02/01/20248.0258.2157.64937.9575
02/04/20247.93647.93647.64937.8731
02/05/20247.87317.87317.63677.6367
02/06/20247.63677.9286.96556.9866
02/07/20246.98667.59876.81777.5987
02/08/20247.56077.56077.1857.1977
02/11/20247.2617.3377.08377.185
02/12/20247.18927.90267.15557.9026
02/13/20248.06318.56967.74658.1897
02/14/20248.18978.52748.0428.2488
02/15/20248.27418.37547.9668.0631
02/18/20248.06318.26147.97448.1897
02/19/20248.23198.52747.99138.3754
02/20/20248.37549.21138.35019.2113
02/21/20249.25369.36338.78088.7808
02/22/20248.76389.5668.739.2029
02/25/20249.160610.12319.135410.1231
02/26/202410.216110.7319.751610.1316
02/27/202410.106311.144710.097911.1447
02/28/202410.891411.262910.030310.0303
02/29/20249.08479.87839.0349.034
03/03/20248.94969.37178.5198.8229
03/04/20248.8069.29578.78089.0678
03/05/20249.06789.27888.67098.7385
03/06/20248.76389.07638.64568.7638
03/07/20248.78088.95818.34178.4092
03/10/20248.41359.24518.41359.2451
03/11/20249.28739.59978.89899.5743
03/12/20249.58289.92069.16069.1606
03/13/20249.16919.41399.0349.2113
03/14/20249.211310.13169.20299.8276
03/17/20249.827610.0649.35489.8783
03/18/20249.903610.34279.42249.4224
03/19/20249.45619.80249.41399.7939
03/20/20249.793910.43559.633410.3764
03/21/202410.376411.254510.342711.0604
03/24/202411.068711.085610.216111.0604
03/25/202411.191611.200110.362310.9437
03/26/202410.772610.943710.413510.9437
03/27/202410.875310.892310.516210.5418
03/28/202410.712811.02919.686911.0291
03/31/202410.926611.208710.729911.0206
04/01/202411.020611.114710.738511.0548
04/02/202411.029111.33710.345210.8325
04/03/202410.832511.242910.687211.0634
04/04/202411.08911.225810.729911.1061
04/07/202411.106111.396810.977911.3284
04/08/202411.328411.328410.806910.9009
04/14/202410.858211.986710.738511.9867
04/15/202411.969612.089311.507912.0637
04/16/202412.055113.269212.003813.2692
04/17/202413.23513.465812.619512.8673
04/18/202412.833113.765111.969612.3116
04/21/202412.311612.533911.69612.4655
04/23/202412.465513.166512.277412.9016
04/24/202412.901614.184112.790414.1841
04/25/202413.884814.243913.645413.7822
04/28/202413.807814.192513.628314.1925
04/29/202414.218214.722713.585614.2011
05/01/202415.47515.47514.748315.1331
05/02/202415.150115.30414.543114.9621
05/05/202414.987716.458314.816716.4583
05/06/202416.59517.270515.808416.4583
05/07/202416.458316.834415.389515.6717
05/08/202415.671716.526614.192514.791
05/09/202414.816715.073214.107114.1071
05/12/202414.081415.517712.696312.6963
05/13/202412.311612.747611.43111.431
05/14/202410.849612.568110.293810.2938
05/15/20249.746710.43929.26799.2679
05/16/20248.76358.84058.34468.3446
05/19/20247.72048.01967.5117.511
05/20/20246.98098.14796.76286.7628
05/21/20246.40376.69446.10026.1131
05/22/20246.07036.72445.50175.5017
05/23/20245.44625.49744.95454.9545
05/26/20244.95455.44624.4634.6981
05/27/20244.82644.87344.35184.3518
05/28/20244.37324.74514.31764.5912
05/29/20244.69384.7584.47154.7366
05/30/20244.7584.76654.59544.634
06/02/20244.64684.88624.52284.6383
06/03/20244.64684.65964.26464.2646
06/04/20244.27494.31763.97744.1022
06/05/20244.13814.17573.91073.9107
06/06/20244.01844.20483.8973.9705
06/09/20244.01324.03553.70543.7431
06/10/20243.77214.11583.70714.1158
06/11/20244.11584.13983.77213.7944
06/12/20243.83033.86453.74143.7619
06/13/20243.80473.86113.74483.7636
06/19/20243.77214.13983.7554.1398
06/20/20244.18424.22533.99274.0218
06/23/20244.02014.03893.86453.9448
06/24/20243.98594.07823.88674.0184
06/25/20244.04064.06973.9093.9158
06/26/20243.93284.07993.91924.0132
06/27/20244.0564.14323.9384.0953
06/30/20244.06794.38173.98934.2116
07/01/20244.2274.24924.10564.1398
07/02/20244.14844.17744.01844.0885
07/03/20244.08854.31334.08684.1945
07/04/20244.26294.34334.07994.0936
07/07/20244.10224.22024.06114.1141
07/08/20244.13124.52284.11584.4843
07/09/20244.70244.70244.18084.1928
07/10/20244.18944.60834.18594.6083
07/11/20244.74514.87344.14844.1484
07/15/20244.10054.10053.95853.9722
07/16/20243.99274.09193.97223.9774
07/17/20243.99444.03893.8853.8935
07/18/20243.90553.91413.78243.7893
07/21/20243.8033.85253.75673.7584
07/22/20243.77043.92443.74833.8286
07/23/20243.82513.84573.76013.7601
07/24/20243.76533.82513.66783.69
07/25/20243.7023.72773.6493.6781
07/28/20243.67983.95853.63873.8234
07/29/20243.83033.99953.83033.95
07/30/20243.91583.93283.7023.702
07/31/20243.74143.77213.70373.7174
08/01/20243.7023.70893.51733.5499
08/04/20243.25923.41823.25413.2745
08/05/20243.33953.4373.26943.2814
08/06/20243.30193.6083.24213.608
08/07/20243.96883.96883.96883.9688
08/08/20244.36464.36464.19284.3646
08/11/20244.48864.514.01674.0269
08/12/20243.99954.33473.93454.0424
08/13/20244.08684.44594.00644.4459
08/14/20244.67244.67244.24584.4202
08/15/20244.39894.50574.08684.2526
08/18/20244.26124.30484.04914.1244
08/19/20244.11244.29624.0034.1295
08/20/20244.23214.29624.00984.0098
08/21/20244.02184.12783.91243.9345
08/22/20243.953.98763.75333.8388
08/25/20243.87473.88163.7023.702
08/26/20243.72093.84573.68333.7858
08/27/20243.77563.8563.72263.7363
08/28/20243.74993.82173.69693.7294
09/01/20243.74143.90723.73973.7756
09/02/20243.78074.01153.7673.8816
09/03/20243.83033.84913.75163.7961
09/04/20243.824.10563.78933.9995
09/05/20243.98764.36033.92274.2526
09/08/20244.31764.47584.20654.2749
09/09/20244.27924.31764.03554.0355
09/10/20244.02184.23043.94484.0064
09/11/20244.0154.13813.95684.0936
09/12/20244.09364.50144.04754.5014
09/15/20244.53994.83064.42454.4886
09/16/20244.49294.68534.40324.5827
09/17/20244.58274.89474.50574.51
09/18/20244.55274.71944.47154.6083
09/19/20244.65534.6814.514.5399
09/22/20244.59124.73234.53564.6254
09/23/20244.6344.63834.35614.4544
09/24/20244.4634.8994.42454.7878
09/25/20244.78784.90754.50574.5057
09/26/20244.53134.61264.35614.3775
09/29/20244.35184.44594.25954.2749
09/30/20244.30054.42874.08854.1501
10/01/20244.13124.14843.97913.9842
10/02/20244.01154.11073.94483.9671
10/03/20243.98084.0153.81663.9397
10/06/20243.954.04413.91583.9534
10/07/20243.95854.14153.88843.9585
10/08/20243.95854.12093.93454.1158
10/09/20244.11074.25434.07484.1364
10/10/20244.15524.15524.04584.1381
10/13/20244.14154.1624.00124.0064
10/14/20244.01674.19624.01324.1739
10/15/20244.14664.31764.14664.3091
10/16/20244.30914.44164.27924.3347
10/17/20244.33474.37754.20654.3646
10/20/20244.36464.49724.31334.4843
10/21/20244.52714.58274.36894.5784
10/22/20244.53134.65534.51434.5784
10/23/20244.57414.67244.50574.5057
10/24/20244.50574.56134.43734.5057
10/27/20244.53134.59544.49294.4972
10/29/20244.49724.60834.46734.4673
10/30/20244.47154.87344.45444.8734
10/31/20244.79215.04014.6815.0401
11/03/20245.01015.19824.93325.1341
11/04/20245.09145.23674.99315.2367
11/05/20245.20255.27525.00165.0785
11/06/20245.04865.07424.82644.8264
11/07/20244.90754.98454.69814.7024
11/10/20244.70244.83064.62974.8306
11/11/20245.05295.31364.8054.9161
11/12/20244.89044.91614.74944.8777
11/13/20244.87774.90334.81354.8306
11/14/20244.83064.88194.73664.8221
11/17/20244.82645.03154.80074.8947
11/18/20244.93325.01874.76654.7878
11/19/20244.8054.8994.66814.6853
11/20/20244.68534.8524.65534.7878
11/21/20244.78784.87344.71094.7537
11/24/20244.78784.80924.71944.7494
11/25/20244.75375.04864.7284.9161
11/26/20244.93755.20254.93755.0785
11/27/20245.06155.16414.93325.0187
11/28/20245.00165.23674.94615.1855
12/01/20245.18555.32225.10855.1812
12/02/20245.18125.3825.11285.1426
12/03/20245.16415.3824.93324.9888
12/04/20245.01445.11284.98025.0101
12/05/20245.08715.24534.95025.1256
12/08/20245.15125.30095.10855.2068
12/09/20245.19825.23254.95455.0016
12/10/20245.01875.20685.00595.1469
12/11/20245.19395.49325.12985.4206
12/12/20245.42065.48475.2415.3222
12/15/20245.3355.4295.30935.3136
12/16/20245.64285.83095.16835.1939
12/17/20245.20685.26235.02295.0229
12/18/20244.95885.00594.71944.7707
12/19/20244.79214.84344.69384.7878
12/22/20244.8054.90334.53134.5527
12/23/20244.56564.7584.51864.7451
12/24/20244.74514.79214.514.51
12/25/20244.53134.59974.47584.51
12/26/20244.55274.90754.48864.5143
12/29/20244.53564.6344.49724.5057
12/30/20244.52714.61264.48864.4886