Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
KRGYO
KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
2.69 ₺
-0.010 (%-0.37)
Previous Close: 2.7·
Volatility: 1.480
Day Low₺2.67
Day High₺2.71
Bid2.69
Ask2.7

Market Data

Spot Rate
B:2.69
A:2.7
Week over week (WoW)
-6.60%
Month over month (MoM)
-1.10%
Year to date (YTD)
-4.32%
Year over year (YoY)
-23.18%
Overview
Technicals
Financial Statements
Comments
Archive

KRGYO: KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8594
CLOSE 2.8528

Low

LOW 2.5945

High

HIGH 3.3146
DATEOPENHIGHLOWCLOSE
01/01/20262.82132.88052.82132.8707
01/04/20262.87072.88052.84112.8608
01/05/20262.86083.09762.84113.0482
01/06/20263.04823.07782.922.92
01/07/20262.92992.92992.86082.9003
01/08/20262.90033.03842.86082.9693
01/11/20262.97923.00882.92992.9496
01/12/20262.9893.0682.95952.9792
01/13/20262.9892.9892.91012.9101
01/14/20262.922.95952.90032.9397
01/15/20262.94962.96932.91012.9693
01/18/20262.9893.01862.96932.989
01/19/20262.9892.9892.922.9299
01/20/20262.92992.93972.88052.92
01/21/20262.93972.95952.922.9496
01/22/20262.95953.00882.922.9693
01/25/20262.97922.97922.922.9299
01/26/20262.92992.93972.91012.9101
01/27/20262.91012.9892.91012.9792
01/28/20263.00883.0682.97922.9792
01/29/20262.96932.99892.94962.9693
02/01/20262.96933.00882.922.9595
02/02/20262.97923.10742.96933.068
02/03/20263.0683.17653.03843.1173
02/04/20263.11733.11733.05813.0778
02/05/20263.05813.09763.02853.0482
02/08/20263.0683.12723.05813.0877
02/09/20263.09763.24553.07783.137
02/10/20263.14693.24553.0683.1962
02/11/20263.21593.26533.1373.1666
02/12/20263.16663.16663.10743.1469
02/15/20263.14693.25543.14693.1962
02/16/20263.19623.27513.17653.2357
02/17/20263.23573.25543.16663.2061
02/18/20263.20613.31463.03843.0581
02/19/20263.04823.21593.02853.1272
02/22/20263.14693.24553.11733.137
02/23/20263.18633.18633.05813.0581
02/24/20263.05813.09762.94962.9496
02/25/20262.93972.97922.92992.9397
02/26/20262.922.97922.87072.8904
03/01/20262.60432.7722.60432.703
03/02/20262.7032.79182.68322.703
03/03/20262.73262.75232.68322.703
03/04/20262.72272.78192.72272.7523
03/05/20262.76222.89042.73262.772
03/08/20262.76222.82132.69312.8016
03/09/20262.86082.87072.81152.8509
03/10/20262.85092.85092.7722.7918
03/11/20262.79182.83122.7722.7918
03/12/20262.79182.79182.73262.772
03/15/20262.78192.81152.75232.772
03/16/20262.79182.81152.75232.7622
03/17/20262.7722.7722.72272.7227
03/18/20262.71282.74242.69312.7227
03/22/20262.71282.72272.61422.703
03/23/20262.7032.71282.66352.6635
03/24/20262.67342.75232.6242.7128
03/25/20262.72272.78192.69312.703
03/26/20262.7032.72272.63392.6339
03/29/20262.64382.64382.59452.624
03/30/20262.63392.64382.59452.6339
03/31/20262.63392.69312.63392.6734
04/01/20262.66352.66352.63392.6438
04/02/20262.65362.68322.64382.6536
04/05/20262.67342.72272.64382.6832
04/06/20262.7032.71282.61422.624
04/07/20262.68322.73262.68322.7128
04/08/20262.71282.72272.68322.703
04/09/20262.7032.79182.7032.7819
04/12/20262.7722.78192.69312.7523
04/13/20262.75232.84112.75232.7819
04/14/20262.79182.82132.75232.7918
04/15/20262.80162.84112.75232.772
04/16/20262.78192.87072.78192.8608
04/19/20262.87072.90032.82132.8312
04/20/20262.83122.94962.83122.8805
04/21/20262.88052.91012.83122.8411
04/23/20262.84112.85092.79182.8509
04/26/20262.85092.90032.84112.8509
04/27/20262.86082.87072.79182.8016
04/28/20262.82132.84112.79182.8016
04/29/20262.7723.00882.74242.8016
05/03/20262.80162.84112.7722.7819
05/04/20262.79182.83122.7722.8016
05/05/20262.82132.90032.81152.8608
05/06/20262.89042.922.87072.9003
05/07/20262.91012.93972.87072.9003
05/10/20262.90032.96932.90032.9299
05/11/20262.96932.96932.85092.8509
05/12/20262.88052.88052.76222.772
05/13/20262.79182.83122.78192.8016
05/14/20262.842.852.762.78
05/17/20262.782.782.682.68
05/19/20262.682.762.672.69
05/20/20262.692.72.62.6
05/21/20262.612.682.612.67
05/24/20262.682.722.672.71
05/25/20262.722.752.692.72
05/31/20262.752.82.732.74
06/01/20262.762.822.752.82
06/02/20262.822.852.742.75
06/03/20262.752.782.722.74
06/04/20262.752.772.712.76
06/07/20262.762.852.752.78
06/08/20262.792.82.682.69
06/09/20262.692.952.652.94
06/10/20262.933.162.893.04
06/11/20263.053.142.882.88
06/14/20262.922.962.782.79
06/15/20262.792.792.692.71
06/16/20262.722.732.682.7
06/17/20262.712.762.692.7
06/18/20262.72.712.672.69