Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
KRGYO
KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
2.69 ₺
-0.010 (%-0.37)
Previous Close: 2.7·
Volatility: 1.480
Day Low₺2.67
Day High₺2.71
Bid2.69
Ask2.7

Market Data

Spot Rate
B:2.69
A:2.7
Week over week (WoW)
-6.60%
Month over month (MoM)
-1.10%
Year to date (YTD)
-4.32%
Year over year (YoY)
-23.18%
Overview
Technicals
Financial Statements
Comments
Archive

KRGYO: KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5327
CLOSE 2.5293

Low

LOW 1.7655

High

HIGH 4.357
DATEOPENHIGHLOWCLOSE
01/01/20242.4352.66692.4352.6328
01/02/20242.6752.7562.56312.5858
01/03/20242.5942.71552.51612.628
01/04/20242.6282.70742.55672.6734
01/07/20242.71552.83712.6752.7545
01/08/20242.7562.85332.6752.7998
01/09/20242.76582.92632.76582.9181
01/10/20242.92463.212.90683.21
01/11/20243.25873.30892.97493.0236
01/14/20243.02033.02192.94732.9538
01/15/20242.95382.9832.84042.97
01/16/20242.96363.06732.85332.9344
01/17/20242.96682.97652.86632.8712
01/18/20242.90192.94252.79182.8663
01/21/20242.86632.86632.74472.7706
01/22/20242.82412.85172.6882.688
01/23/20242.7562.79012.6882.756
01/24/20242.7562.89222.6752.7966
01/25/20242.7562.8162.74632.816
01/28/20242.83712.99112.79492.9425
01/29/20242.94253.0092.89062.9554
01/30/20242.95543.04632.93443.0349
01/31/20243.07863.09492.92632.9652
02/01/20242.96523.18242.91983.1614
02/04/20243.16143.4113.14193.3623
02/05/20243.39643.48723.18413.1841
02/06/20243.23913.23912.86632.8663
02/07/20242.84352.84352.58092.5809
02/08/20242.44812.5082.32322.3232
02/11/20242.32322.36852.26972.3151
02/12/20242.31992.38642.2812.3232
02/13/20242.32322.3282.26162.2989
02/14/20242.29892.52752.29892.4058
02/15/20242.43022.45292.35072.4075
02/18/20242.43662.46912.3622.4058
02/19/20242.41082.43832.31342.3459
02/20/20242.36852.37352.28762.294
02/21/20242.30212.33452.27782.307
02/22/20242.30862.36532.29242.3378
02/25/20242.33782.48212.30862.3475
02/26/20242.34752.38162.23722.2664
02/27/20242.26642.26642.19672.1967
02/28/20242.19672.28592.19672.2697
02/29/20242.26972.28432.2342.2697
03/03/20242.27942.28432.22.2065
03/04/20242.20652.25342.1872.208
03/05/20242.2082.22592.11572.1157
03/06/20242.13672.20482.13022.1919
03/07/20242.19192.21942.15292.1805
03/10/20242.18542.24532.13672.1481
03/11/20242.14972.17572.08332.0994
03/12/20242.09942.12542.06062.1011
03/13/20242.11572.20322.082.1027
03/14/20242.10272.12712.07842.0848
03/17/20242.08482.10591.94541.9454
03/18/20241.9472.01681.94541.9827
03/19/20241.98272.01031.9522.0022
03/20/20242.02492.02491.91471.9147
03/21/20241.91471.9521.8661.9066
03/24/20241.94541.98111.87411.8741
03/25/20241.87411.89511.84981.8611
03/26/20241.85781.88871.84981.8595
03/27/20241.87241.89841.8531.8709
03/28/20241.88061.9731.78981.9406
03/31/20241.961.96971.77361.832
04/01/20241.83841.86281.79151.8011
04/02/20241.80281.82381.76551.7752
04/03/20241.77691.81251.76551.7817
04/04/20241.79791.90331.79151.8887
04/07/20241.86281.98271.84331.9762
04/08/20241.97622.02331.92282.007
04/14/20241.94542.09941.94542.0443
04/15/20242.0462.06871.93741.9666
04/16/20241.97462.01831.9131.913
04/17/20241.92431.9861.89681.9568
04/18/20241.94542.06211.93082.02
04/21/20242.022.08982.01832.0183
04/23/20242.01832.0671.94541.9568
04/24/20241.95682.03791.94872.0265
04/25/20242.02492.09132.0072.0395
04/28/20242.06542.07021.93241.9374
04/29/20241.94061.95031.86111.913
05/01/20241.93742.03791.93241.9568
05/02/20241.97462.03621.88062.0249
05/05/20242.03462.07191.98432.0475
05/06/20242.04752.11572.02492.0621
05/07/20242.07522.07522.02982.0492
05/08/20242.04272.09792.03622.0589
05/09/20242.06062.07191.98112.0022
05/12/20241.97951.99571.8871.9033
05/13/20242.00062.00061.89361.9389
05/14/20241.8922.01831.8921.9925
05/15/20242.01682.19021.99892.1902
05/16/20242.22922.39932.11892.3507
05/19/20242.39932.47232.32322.4285
05/20/20242.42852.43182.24532.2486
05/21/20242.24862.28912.13672.2
05/22/20242.20482.25032.11892.1805
05/23/20242.2132.24382.08982.0898
05/26/20242.08982.141.9861.9989
05/27/20242.02332.19842.01032.1984
05/28/20242.18862.26322.04922.0913
05/29/20242.08812.10922.01032.0427
05/30/20242.02492.142.00542.0946
06/02/20242.14652.15462.05732.0606
06/03/20242.0672.142.02812.1271
06/04/20242.12712.15292.03462.1075
06/05/20242.12862.142.06212.067
06/06/20242.0672.19512.03622.1027
06/09/20242.09942.15942.05732.1075
06/10/20242.08332.18382.08332.1367
06/11/20242.13512.13511.98922.0638
06/12/20242.06382.1142.06382.1059
06/13/20242.10592.12542.0462.0767
06/19/20242.08812.12052.06542.1092
06/20/20242.10922.12052.08162.1075
06/23/20242.08982.15622.08812.1075
06/24/20242.10752.142.07842.1189
06/25/20242.11892.17082.08482.1157
06/26/20242.12382.16272.10752.1367
06/27/20242.142.15292.05252.1432
06/30/20242.18862.21942.142.1838
07/01/20242.20322.20482.16752.187
07/02/20242.18382.22112.17732.213
07/03/20242.19192.23892.16752.187
07/04/20242.1872.20162.15462.1886
07/07/20242.19342.2132.11732.1984
07/08/20242.19842.21782.16922.1788
07/09/20242.17732.17732.08332.0929
07/10/20242.082.21132.05562.2065
07/11/20242.20652.27782.19672.2584
07/15/20242.25842.29892.25842.2924
07/16/20242.29242.29242.20322.2097
07/17/20242.21612.24532.19192.2226
07/18/20242.22262.2942.21132.2292
07/21/20242.20162.31832.17572.2989
07/22/20242.3412.37352.22922.3507
07/23/20242.40432.43992.31672.4058
07/24/20242.40582.44152.31672.3589
07/25/20242.36852.43022.35072.4204
07/28/20242.41562.45612.37022.4545
07/29/20242.42532.49022.42042.4723
07/30/20242.47232.48532.39932.4481
07/31/20242.4612.50482.45612.4723
08/01/20242.46422.48532.40752.4399
08/04/20242.2342.47392.2342.4302
08/05/20242.43352.50642.43352.4431
08/06/20242.4612.48042.44152.4739
08/07/20242.47392.54372.47392.5275
08/08/20242.52752.57772.50312.5534
08/11/20242.55342.61012.49672.5534
08/12/20242.55022.62632.54212.6215
08/13/20242.63282.65072.60692.6344
08/14/20242.63442.65072.59882.6296
08/15/20242.6282.64742.60852.6231
08/18/20242.70422.70422.62632.683
08/19/20242.6832.94252.5552.6409
08/20/20242.6282.68962.57612.589
08/21/20242.5892.60042.49672.555
08/22/20242.56962.56962.43832.4383
08/25/20242.43832.53562.38312.4561
08/26/20242.45612.48532.43352.4481
08/27/20242.4612.48852.44152.4707
08/28/20242.45612.47882.42372.4318
09/01/20242.42852.47562.39122.461
09/02/20242.4612.63442.44152.615
09/03/20242.60212.60212.43992.4642
09/04/20242.46422.47722.45612.4642
09/05/20242.47232.47232.45612.4691
09/08/20242.47232.47232.43992.4707
09/09/20242.47072.50482.45612.4642
09/10/20242.47072.59232.42372.5096
09/11/20242.55342.58582.50962.5761
09/12/20242.56962.60852.55172.5794
09/15/20242.57942.59552.54692.5826
09/16/20242.57772.84042.53712.6653
09/17/20242.6752.7222.66692.683
09/18/20242.70422.74312.6752.722
09/19/20242.71392.74952.70742.7236
09/22/20242.72362.83552.55982.675
09/23/20242.64742.78032.64742.756
09/24/20242.7562.7822.7482.7658
09/25/20242.76582.83392.7562.816
09/26/20242.8292.85492.69442.7122
09/29/20242.71222.71552.6752.7058
09/30/20242.70582.70582.64422.6734
10/01/20242.65882.72532.63132.6701
10/02/20242.6752.80952.65722.7545
10/03/20242.75762.79662.73012.7545
10/06/20242.69932.82092.69932.7528
10/07/20242.75762.77222.73492.7399
10/08/20242.74472.75452.56312.594
10/09/20242.59552.6152.52752.5729
10/10/20242.57122.60212.57122.6021
10/13/20242.61012.65072.58582.5923
10/14/20242.5942.77222.5942.7576
10/15/20242.7562.75932.71392.7431
10/16/20242.74312.7562.60692.756
10/17/20242.7562.79182.73172.7317
10/20/20242.75122.75452.6282.675
10/21/20242.6752.78852.67342.7641
10/22/20242.7562.79822.63132.6328
10/23/20242.64262.66532.56152.5777
10/24/20242.57942.58262.47562.5258
10/27/20242.52582.56312.49992.5177
10/29/20242.49992.54372.38312.4123
10/30/20242.41232.4352.41232.4189
10/31/20242.43182.43352.40752.4172
11/03/20242.43182.65882.43182.6588
11/04/20242.92462.92462.77872.9246
11/05/20242.95873.19372.94253.0073
11/06/20243.0093.05442.81442.9523
11/07/20242.95063.02192.86792.9894
11/10/20243.00733.1032.98943.0576
11/11/20243.03653.31043.00733.2764
11/12/20243.24413.2913.21813.2587
11/13/20243.28293.33163.22623.2424
11/14/20243.24243.28293.00093.0009
11/17/20243.00093.01862.92143.0186
11/18/20243.01543.01542.98143.0106
11/19/20243.01543.07382.99113.0025
11/20/20242.99923.01222.97982.9992
11/21/20242.99923.01222.98942.9927
11/24/20242.99272.99922.97982.9976
11/25/20242.99922.99922.96032.9944
11/26/20242.99762.99922.97492.9911
11/27/20242.99113.0042.97652.9911
11/28/20243.28943.28943.28943.2894
12/01/20243.61683.61683.45483.6168
12/02/20243.96873.97843.58453.9476
12/03/20243.95413.97683.77093.8098
12/04/20243.80984.03513.72873.899
12/05/20243.85034.2843.79044.1948
12/08/20244.19084.3574.06524.1867
12/09/20244.18674.29613.97844.053
12/10/20244.04894.0573.98014.053
12/11/20244.0574.0573.64773.6477
12/12/20243.38833.63963.38833.5382
12/15/20243.53823.56263.18573.2464
12/16/20243.24643.4453.16143.2383
12/17/20243.23833.24643.18163.2383
12/18/20243.23833.24643.22623.2262
12/19/20243.19783.25873.19783.2262
12/22/20243.23433.27893.19783.2383
12/23/20243.23433.24643.213.2383
12/24/20243.24243.24643.22223.2383
12/25/20243.24243.55453.22623.2829
12/26/20243.28293.43293.213.2181
12/29/20243.21813.24643.14113.2302
12/30/20243.12083.25873.12083.1978