Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
KRGYO
KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
2.69 ₺
-0.010 (%-0.37)
Previous Close: 2.7·
Volatility: 1.480
Day Low₺2.67
Day High₺2.71
Bid2.69
Ask2.7

Market Data

Spot Rate
B:2.69
A:2.7
Week over week (WoW)
-6.60%
Month over month (MoM)
-1.10%
Year to date (YTD)
-4.32%
Year over year (YoY)
-23.18%
Overview
Technicals
Financial Statements
Comments
Archive

KRGYO: KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4751
CLOSE 0.4745

Low

LOW 0.325

High

HIGH 0.7166
DATEOPENHIGHLOWCLOSE
01/03/20210.47090.5050.47090.5017
01/04/20210.50670.55120.49770.5196
01/05/20210.5180.52770.49280.4936
01/06/20210.49530.51150.48630.4944
01/07/20210.49530.50090.4880.4921
01/10/20210.49130.50340.48710.4913
01/11/20210.49210.49690.48880.4936
01/12/20210.49440.49770.4880.4904
01/13/20210.48960.49280.48150.4848
01/14/20210.48310.48550.47670.484
01/17/20210.48630.49440.48550.4888
01/18/20210.49040.49440.4880.4896
01/19/20210.48960.51070.4880.5001
01/20/20210.49040.49850.48880.4936
01/21/20210.49360.49690.4840.4936
01/24/20210.5090.5090.49690.4977
01/25/20210.49940.50580.49130.5009
01/26/20210.50580.52610.45710.4758
01/27/20210.47580.47580.45230.4726
01/28/20210.46130.47090.46040.4636
01/31/20210.46440.47580.46040.4669
02/01/20210.46770.48630.46770.4726
02/02/20210.47420.47820.47170.4758
02/03/20210.47670.4840.47340.4758
02/04/20210.47820.48230.47670.4782
02/07/20210.48070.50090.48070.4961
02/08/20210.50260.50670.47750.4775
02/09/20210.47980.52440.47820.5099
02/10/20210.5140.56010.50990.5601
02/11/20210.61610.61610.59990.6161
02/14/20210.64680.66060.55440.5544
02/15/20210.5520.5520.50170.5155
02/16/20210.52280.55530.51880.5236
02/17/20210.52690.53420.50990.514
02/18/20210.5180.53660.50260.5171
02/21/20210.52690.56820.52690.5682
02/22/20210.61610.62490.59170.6249
02/23/20210.62340.62410.56260.5763
02/24/20210.58120.63140.58120.6047
02/25/20210.57550.62820.56990.6007
02/28/20210.62340.65660.60630.6566
03/01/20210.65580.71660.62820.6647
03/02/20210.6890.70440.5990.629
03/03/20210.62740.66470.59990.6445
03/04/20210.63720.65580.62580.6485
03/07/20210.64850.68980.64850.6679
03/08/20210.67520.68820.64850.6599
03/09/20210.66220.68010.64760.672
03/10/20210.67680.6890.66870.672
03/11/20210.68090.68490.63220.6387
03/14/20210.63630.63630.60630.6088
03/15/20210.61280.61280.55360.5739
03/16/20210.57550.57960.55930.5707
03/17/20210.57390.57470.54550.5463
03/18/20210.54390.5820.53010.582
03/21/20210.54230.56090.52440.5244
03/22/20210.49940.56660.47580.5512
03/23/20210.56010.57960.5520.5707
03/24/20210.57070.5820.54720.5472
03/25/20210.55360.55610.53340.539
03/28/20210.54960.58360.5480.5577
03/29/20210.56260.56260.53340.5415
03/30/20210.54390.54550.53010.535
03/31/20210.53740.55440.5350.5447
04/01/20210.54630.54720.53420.5366
04/04/20210.53740.55040.53170.539
04/05/20210.54070.54390.5220.5236
04/06/20210.51550.52690.50820.518
04/07/20210.52130.52360.51070.5123
04/08/20210.51550.51550.47750.4863
04/11/20210.48630.49940.46210.4644
04/12/20210.46530.47260.42640.4434
04/13/20210.45150.46850.44580.4571
04/14/20210.45960.45960.43120.4321
04/15/20210.43440.43770.42560.4361
04/18/20210.43690.44170.40370.4045
04/19/20210.39560.40450.37290.3915
04/20/20210.38910.38910.35260.3526
04/21/20210.34770.38750.3250.3834
04/25/20210.37690.41910.37290.4118
04/26/20210.4110.42230.40120.4102
04/27/20210.40610.40940.39640.4029
04/28/20210.39960.4110.39960.4061
04/29/20210.40940.43040.40530.415
05/02/20210.4150.44580.4150.4296
05/03/20210.43120.43940.42480.4321
05/04/20210.43370.43370.41250.4231
05/05/20210.42310.42480.40850.4118
05/06/20210.41250.4150.39960.4077
05/09/20210.40770.44340.40770.4353
05/10/20210.42960.45560.42480.4256
05/11/20210.42560.42880.41910.4248
05/16/20210.43040.43690.42480.4304
05/17/20210.42960.43210.42070.4231
05/19/20210.42230.42230.41020.4134
05/20/20210.41340.42070.40850.415
05/23/20210.41420.42960.40850.4175
05/24/20210.41750.42230.39960.4029
05/25/20210.40290.40940.38340.4029
05/26/20210.39960.40690.39560.4004
05/27/20210.40040.40120.39070.3948
05/30/20210.3980.41020.39560.4061
05/31/20210.40610.40690.39640.3988
06/01/20210.39480.40770.39230.398
06/02/20210.39480.40290.39070.3988
06/03/20210.39720.40770.39640.4029
06/06/20210.40450.41180.40290.4045
06/07/20210.40450.40530.39880.3996
06/08/20210.39960.39960.39230.3939
06/09/20210.39390.40610.38990.3996
06/10/20210.39880.40940.39720.4021
06/13/20210.40530.44170.40530.4417
06/14/20210.44020.47580.4280.4312
06/15/20210.43210.43370.41180.4175
06/16/20210.40940.41830.39880.4183
06/17/20210.42150.4450.41420.4321
06/20/20210.42710.4450.4240.441
06/21/20210.44170.48150.43440.4734
06/22/20210.47820.49690.47090.4798
06/23/20210.47820.47980.45560.4556
06/24/20210.45630.45710.43610.4442
06/27/20210.43770.4580.42070.4296
06/28/20210.42960.43040.41020.4256
06/29/20210.42880.43370.4150.4198
06/30/20210.41830.42960.41420.4248
07/01/20210.42710.42710.41420.4175
07/04/20210.41830.44340.41340.4321
07/05/20210.42960.43370.42070.4248
07/06/20210.4240.43530.42070.4223
07/07/20210.42310.4240.41420.4183
07/08/20210.41910.42150.41250.4134
07/11/20210.41420.41830.40210.4021
07/12/20210.40120.42150.38830.3964
07/13/20210.39720.40530.39640.4004
07/15/20210.40120.41830.39640.4085
07/18/20210.40850.4110.40210.4077
07/25/20210.40940.4150.40610.4077
07/26/20210.40850.43440.40120.4118
07/27/20210.41250.41670.40610.4085
07/28/20210.41250.42230.40940.4167
07/29/20210.41670.42070.41180.4167
08/01/20210.41670.43120.4150.4207
08/02/20210.42070.4240.41420.4198
08/03/20210.41910.4240.41580.4191
08/04/20210.41910.42480.41420.4198
08/05/20210.41830.42310.4150.4167
08/08/20210.41670.41670.40940.4102
08/09/20210.41340.42150.40610.4191
08/10/20210.41670.42310.41180.4118
08/11/20210.41420.41670.40770.4125
08/12/20210.41250.42960.41020.4142
08/15/20210.4150.41980.41250.4125
08/16/20210.4150.41830.40940.4134
08/17/20210.41340.41420.40210.4077
08/18/20210.40770.42070.40530.4125
08/19/20210.38910.41340.38910.4053
08/22/20210.40770.41250.40210.4069
08/23/20210.40690.41020.40210.4053
08/24/20210.40690.40690.39880.4021
08/25/20210.40210.40850.39880.4004
08/26/20210.40040.40210.39480.3988
08/30/20210.39880.40290.39480.4004
08/31/20210.40040.40450.39880.4012
09/01/20210.40040.41830.39880.4102
09/02/20210.40940.4110.40120.4077
09/05/20210.40770.40940.40370.4085
09/06/20210.40940.4150.40610.4069
09/07/20210.40610.40610.3980.4012
09/08/20210.40040.40940.39640.4045
09/09/20210.40290.40770.39960.4012
09/12/20210.40290.41670.40210.411
09/13/20210.41020.43940.41020.4361
09/14/20210.43610.45560.4280.4475
09/15/20210.44670.45230.43850.4442
09/16/20210.44670.46290.4450.4531
09/19/20210.45230.45310.43940.4426
09/20/20210.4450.48630.4450.4848
09/21/20210.49280.52770.47980.4815
09/22/20210.49280.52690.46940.4694
09/23/20210.5090.5090.47260.4742
09/26/20210.47580.47580.44670.4498
09/27/20210.45070.47420.40530.4053
09/28/20210.40530.4110.39310.3956
09/29/20210.39720.39960.39150.3972
09/30/20210.39720.42560.39560.4256
10/03/20210.4240.44340.41670.4377
10/04/20210.43770.45560.4280.445
10/05/20210.4540.45480.43370.441
10/06/20210.44260.44830.43210.4353
10/07/20210.43690.43770.41830.4207
10/10/20210.42480.4280.41180.4183
10/11/20210.41980.4240.41250.4134
10/12/20210.41420.41750.40610.4085
10/13/20210.40770.42710.40610.4175
10/14/20210.41830.42070.40690.4118
10/17/20210.41180.41910.40690.4085
10/18/20210.41020.44580.40940.4296
10/19/20210.4280.4450.42480.4312
10/20/20210.43040.45150.41910.4312
10/21/20210.43370.44750.42880.4377
10/24/20210.43850.47340.43850.4661
10/25/20210.46770.49040.46770.475
10/26/20210.4750.5220.46210.5163
10/27/20210.52130.55930.52040.5512
10/31/20210.5520.60470.5520.5999
11/01/20210.6080.62340.53990.5399
11/02/20210.50340.54880.48960.5058
11/03/20210.50740.53420.50670.5196
11/04/20210.5220.53820.51470.5163
11/07/20210.51880.56740.51710.5512
11/08/20210.55120.5780.49610.4961
11/09/20210.49440.52040.4790.4961
11/10/20210.49770.50580.48230.4823
11/11/20210.47750.48550.47090.4734
11/14/20210.47750.49530.46530.4685
11/15/20210.46850.48230.45710.4613
11/16/20210.46610.46940.4580.4694
11/17/20210.47420.48960.46210.4702
11/18/20210.47090.47260.46290.4685
11/21/20210.47090.49040.46770.4815
11/22/20210.48550.48550.46210.4709
11/23/20210.47020.4840.46530.4742
11/24/20210.47750.48230.46940.4709
11/25/20210.47020.4750.46040.4677
11/28/20210.46850.50090.46610.4936
11/29/20210.49360.51550.49360.5082
11/30/20210.5090.53260.50820.5204
12/01/20210.52040.55530.5090.5366
12/02/20210.53660.54310.52040.5269
12/05/20210.53340.53340.52130.5277
12/06/20210.53010.54960.52130.5472
12/07/20210.55040.55530.53580.5431
12/08/20210.54390.55610.53990.5488
12/09/20210.54880.59170.5350.5358
12/12/20210.5350.53580.51470.5204
12/13/20210.52130.52440.51310.5147
12/14/20210.51550.51710.49940.5107
12/15/20210.51070.52040.50580.5188
12/16/20210.52130.54960.5050.514
12/19/20210.51310.54470.50580.5447
12/20/20210.56420.5990.55120.599
12/21/20210.61610.65820.5520.5609
12/22/20210.56580.6120.56580.5982
12/23/20210.59820.61610.58030.5844
12/26/20210.58760.60630.5820.5934
12/27/20210.59580.60390.57720.5974
12/28/20210.59990.6080.58690.608
12/29/20210.60720.6380.60470.6322
12/30/20210.63950.64450.62410.638