Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
KRGYO
KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
2.69 ₺
-0.010 (%-0.37)
Previous Close: 2.7·
Volatility: 1.480
Day Low₺2.67
Day High₺2.71
Bid2.69
Ask2.7

Market Data

Spot Rate
B:2.69
A:2.7
Week over week (WoW)
-6.60%
Month over month (MoM)
-1.10%
Year to date (YTD)
-4.32%
Year over year (YoY)
-23.18%
Overview
Technicals
Financial Statements
Comments
Archive

KRGYO: KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3244
CLOSE 0.3241

Low

LOW 0.0988

High

HIGH 0.6541
DATEOPENHIGHLOWCLOSE
01/01/20200.19620.1970.1840.1864
01/02/20200.18480.18480.1670.1718
01/05/20200.16610.16860.1580.1597
01/06/20200.16130.17110.16050.1703
01/07/20200.16380.16780.15720.1653
01/08/20200.17030.17670.17030.1743
01/09/20200.17510.18970.17180.1897
01/12/20200.19530.20590.19450.1945
01/13/20200.19620.19780.18640.1921
01/14/20200.19130.20260.18720.193
01/15/20200.19370.19620.18970.1905
01/16/20200.19130.19780.18480.1913
01/19/20200.1930.20590.19130.1962
01/20/20200.19450.20830.19210.1986
01/21/20200.2010.20830.19940.2067
01/22/20200.20830.21240.20340.2091
01/23/20200.21070.23180.20760.2318
01/26/20200.24070.25860.24070.2432
01/27/20200.25050.26430.23430.2643
01/28/20200.28210.28370.24640.2513
01/29/20200.25370.25450.22780.2416
01/30/20200.24160.24890.23350.244
02/02/20200.2440.24480.23510.2391
02/03/20200.24070.24720.23830.2464
02/04/20200.2480.28290.24240.2829
02/05/20200.2910.29910.26020.2602
02/06/20200.26350.26510.25370.2537
02/09/20200.25370.26510.23590.2464
02/10/20200.25130.25620.24070.2513
02/11/20200.25210.25210.24480.2472
02/12/20200.24720.25450.24480.2489
02/13/20200.25130.25450.24720.2489
02/16/20200.24970.25290.24320.2456
02/17/20200.24640.24720.23830.2424
02/18/20200.24320.24560.2310.2351
02/19/20200.23750.23830.20030.2051
02/20/20200.20180.22530.18720.2189
02/23/20200.20990.2180.20760.2156
02/24/20200.2180.22050.20910.2132
02/25/20200.21240.2140.20430.2107
02/26/20200.20760.20990.19370.1945
02/27/20200.16530.18640.16530.1807
03/01/20200.18970.19450.18480.1889
03/02/20200.19780.2010.18970.1945
03/03/20200.19450.1970.18970.1913
03/04/20200.19450.19530.18070.1913
03/05/20200.18970.19050.18240.1872
03/08/20200.1840.1840.15970.1638
03/09/20200.16940.17590.14590.1459
03/10/20200.14430.14990.13380.1361
03/11/20200.13210.13210.11590.1159
03/12/20200.11110.12480.10610.1216
03/15/20200.11590.11750.10940.1094
03/16/20200.10940.11030.09880.107
03/17/20200.10380.11110.10380.1061
03/18/20200.1030.10860.10210.1054
03/19/20200.10780.11510.10610.1134
03/22/20200.11430.12070.10610.1103
03/23/20200.11190.11840.11190.1184
03/24/20200.11840.12320.11430.1175
03/25/20200.11840.12730.11750.1257
03/26/20200.12650.13530.12160.1313
03/29/20200.1330.14430.13050.1443
03/30/20200.15650.1580.15070.158
03/31/20200.15720.16530.15240.154
04/01/20200.15480.15890.14670.1499
04/02/20200.14990.16050.14990.1499
04/05/20200.15070.15720.15070.1565
04/06/20200.1580.16380.15650.1572
04/07/20200.15720.15890.15240.1557
04/08/20200.15650.17110.15570.1711
04/09/20200.18320.1880.17430.1743
04/12/20200.17260.17990.16530.1759
04/13/20200.17590.18480.17590.1807
04/14/20200.18070.1840.16380.1686
04/15/20200.16860.17180.1630.1661
04/16/20200.16780.17340.16530.1694
04/19/20200.17110.18570.16940.1767
04/20/20200.17670.17840.17260.1751
04/21/20200.17670.17760.17340.1743
04/23/20200.17510.18070.17260.1751
04/26/20200.17910.18160.17760.1791
04/27/20200.18070.18720.17910.184
04/28/20200.18640.1930.18570.193
04/29/20200.19530.20910.18640.2043
05/03/20200.20030.22130.19780.2156
05/04/20200.21890.21970.20670.2091
05/05/20200.20990.2140.20340.2099
05/06/20200.20990.21640.20260.2083
05/07/20200.21160.21320.19780.1994
05/10/20200.19860.20670.19620.2003
05/11/20200.20180.20830.2010.2051
05/12/20200.20430.20830.2010.2018
05/13/20200.20260.20760.1970.2026
05/14/20200.20670.21160.20340.2043
05/17/20200.20670.21560.20590.2107
05/19/20200.21320.21640.20910.2164
05/20/20200.22050.23750.21890.2375
05/21/20200.23910.24890.23910.2416
05/26/20200.25130.25210.2440.2472
05/27/20200.24720.26660.24070.2593
05/28/20200.25860.2610.24560.2456
05/31/20200.24640.25530.24640.2505
06/01/20200.25130.25780.24640.2545
06/02/20200.25860.26910.25370.2675
06/03/20200.26830.29430.26830.2943
06/04/20200.29990.32180.29580.308
06/07/20200.31040.32260.27720.2772
06/08/20200.25930.28370.24970.2748
06/09/20200.25930.26990.25050.261
06/10/20200.25450.26020.25210.2545
06/11/20200.2480.25860.23670.2562
06/14/20200.25290.25290.24480.2489
06/15/20200.24970.2570.24890.2553
06/16/20200.25620.2570.24970.2537
06/17/20200.25370.25370.24890.2497
06/18/20200.24970.25130.23910.2464
06/21/20200.24640.24640.24160.2448
06/22/20200.24560.24970.24160.2489
06/23/20200.24970.25130.24640.2472
06/24/20200.24480.2480.2440.2456
06/25/20200.24560.24890.24560.2489
06/28/20200.24890.25780.2480.2578
06/29/20200.2610.26660.25780.2659
06/30/20200.26750.2780.25930.2772
07/01/20200.27890.29350.27890.2829
07/02/20200.28370.2910.26990.2837
07/05/20200.28450.29020.27970.287
07/06/20200.29020.29020.27640.2821
07/07/20200.27970.28120.27320.2756
07/08/20200.27560.27560.2480.2562
07/09/20200.25130.25210.23260.2424
07/12/20200.24320.26180.24320.2593
07/13/20200.25860.26260.25450.257
07/15/20200.25780.27390.25780.2683
07/16/20200.27240.28290.27070.278
07/19/20200.27890.28530.27320.2789
07/20/20200.27890.28620.27240.278
07/21/20200.2780.30560.2780.3056
07/22/20200.33390.33560.3250.3356
07/23/20200.36480.36880.34690.3688
07/26/20200.39070.40530.38990.4053
07/27/20200.43440.44580.43210.4458
07/28/20200.48880.49040.48310.4904
07/29/20200.53260.5390.52690.539
08/03/20200.56740.59260.56740.5926
08/04/20200.62010.63630.53340.5334
08/05/20200.48070.48070.48070.4807
08/06/20200.43290.43290.43290.4329
08/09/20200.41340.47420.39390.4134
08/10/20200.41340.42880.39310.3956
08/11/20200.40290.42640.38180.398
08/12/20200.3980.40040.36150.3664
08/13/20200.36640.40290.35670.4029
08/16/20200.42960.44260.40850.4426
08/17/20200.44340.48230.42150.4231
08/18/20200.43370.44260.38420.3858
08/19/20200.38420.38420.36480.3648
08/20/20200.36310.37530.34450.3558
08/23/20200.34850.39070.34370.3907
08/24/20200.39070.39150.36880.3704
08/25/20200.37040.3810.35910.3608
08/26/20200.36480.38910.36080.381
08/27/20200.37690.38180.36310.3745
08/30/20200.37530.37940.36560.3664
08/31/20200.36640.3850.36080.3745
09/01/20200.37450.38260.36880.3777
09/02/20200.38260.4150.38180.415
09/03/20200.39720.4150.38990.3964
09/06/20200.39720.39960.38750.3883
09/07/20200.38910.38990.37450.3794
09/08/20200.37940.40690.37610.3915
09/09/20200.39070.39230.37690.3802
09/10/20200.3810.38910.37850.3818
09/13/20200.3850.39560.37940.3891
09/14/20200.38990.39310.3810.3834
09/15/20200.38420.41020.38420.3972
09/16/20200.39960.40290.39070.3972
09/17/20200.39960.4110.39560.4004
09/20/20200.40290.43370.39310.4012
09/21/20200.40120.41750.40120.411
09/22/20200.41250.42560.41180.4215
09/23/20200.42230.44980.41980.4329
09/24/20200.43940.4410.40940.4158
09/27/20200.41670.44020.40940.4256
09/28/20200.42640.43210.41180.415
09/29/20200.41910.4280.41580.4191
09/30/20200.41980.4240.41020.4102
10/01/20200.41020.4150.40370.4094
10/04/20200.41340.4240.40850.4207
10/05/20200.42230.43940.41580.4231
10/06/20200.42310.4280.41750.4215
10/07/20200.42310.45560.41910.4442
10/08/20200.4450.46530.43370.4434
10/11/20200.44340.48710.43850.4871
10/12/20200.53580.53580.53580.5358
10/13/20200.5730.5730.48310.4928
10/14/20200.49280.54150.49210.5415
10/15/20200.54310.59490.51630.5949
10/18/20200.62260.65410.6030.6541
10/19/20200.65330.65330.58930.5893
10/20/20200.58760.58850.53090.5439
10/21/20200.55850.56820.53090.5455
10/22/20200.53340.53420.5090.5155
10/25/20200.51070.51070.46440.4644
10/26/20200.42560.4880.41830.4823
10/27/20200.48230.50990.47020.5026
10/29/20200.48230.50090.46210.4798
11/01/20200.48150.50580.4750.4944
11/02/20200.49940.51070.47580.4969
11/03/20200.48150.54310.48150.5407
11/04/20200.54150.56340.52360.5439
11/05/20200.53740.54960.52860.5447
11/08/20200.54720.55360.53340.5512
11/09/20200.54310.55930.54310.5553
11/10/20200.55770.56340.5350.5455
11/11/20200.54720.55530.52040.5488
11/12/20200.54960.55530.54550.5512
11/15/20200.55930.59740.5520.5544
11/16/20200.55440.55610.5350.5415
11/17/20200.54150.55690.5350.5382
11/18/20200.53820.5390.52130.5326
11/19/20200.53090.54630.52690.5431
11/22/20200.54720.55930.53580.5512
11/23/20200.55530.58280.54550.5553
11/24/20200.55530.55850.53170.5334
11/25/20200.53420.5390.51630.5188
11/26/20200.51960.53010.50260.5188
11/29/20200.51630.51630.47670.4798
11/30/20200.48070.49360.48070.4913
12/01/20200.49440.49940.4840.4855
12/02/20200.48630.48960.4790.4823
12/03/20200.4840.48630.4750.4767
12/06/20200.4790.47980.47020.4734
12/07/20200.47670.48710.47260.4798
12/08/20200.48150.4840.47420.4742
12/09/20200.47340.47820.45960.4734
12/10/20200.4750.47580.46210.4694
12/13/20200.47170.47420.46690.4685
12/14/20200.46940.47020.45880.4636
12/15/20200.46610.48630.46290.4677
12/16/20200.46770.4790.46770.4726
12/17/20200.47260.51150.46940.5009
12/20/20200.50260.5140.47750.505
12/21/20200.5050.51070.49360.4936
12/22/20200.49360.50260.48630.4953
12/23/20200.49850.50090.48630.4863
12/24/20200.48710.49610.47820.4831
12/27/20200.48310.48880.47820.4807
12/28/20200.48480.49040.4750.475
12/29/20200.47820.48070.47020.4742
12/30/20200.47420.4750.46610.4702