Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. logo
KRDMD
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.
15:10:00
40.78 ₺
+0.360 (%+0.89)
Previous Close: 40.42·
Volatility: 3.660
Day Low₺39.96
Day High₺41.44
Bid40.78
Ask40.8

Market Data

Spot Rate
B:40.78
A:40.8
Week over week (WoW)
+3.66%
Month over month (MoM)
+2.62%
Year to date (YTD)
+61.44%
Year over year (YoY)
+87.41%
Overview
Technicals
Financial Statements
Comments
Archive

KRDMD: KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.6096
CLOSE 26.5773

Low

LOW 21.16

High

HIGH 34.06
DATEOPENHIGHLOWCLOSE
01/01/202527.2627.8227.127.8
01/02/202527.8228.627.7428.36
01/05/202528.4428.9828.3428.5
01/06/202528.4828.527.8628
01/07/202527.9428.1427.527.52
01/08/202527.6227.9827.3427.74
01/09/202527.8427.9427.0827.2
01/12/202527.127.2625.9626.14
01/13/202526.3426.525.4825.74
01/14/202525.7425.8625.0825.36
01/15/202525.726.0225.0625.9
01/16/202525.9226.4625.8226.22
01/19/202526.4226.525.3825.84
01/20/202525.726.425.5426
01/21/202525.9826.2425.526.1
01/22/202526.1826.5626.1826.36
01/23/202526.4227.0826.326.98
01/26/202526.6826.9826.326.5
01/27/202526.627.2226.3227.08
01/28/202527.1427.72727.46
01/29/202527.4627.7227.0827.48
01/30/202527.527.6827.1427.3
02/02/2025272726.3626.7
02/03/202526.827.2626.6227.04
02/04/202526.9827.0425.8826.3
02/05/202526.4227.4226.427.14
02/06/202527.1828.9627.1228.86
02/09/202528.628.6628.1428.4
02/10/202528.3228.427.628.1
02/11/202528.128.1427.5627.94
02/12/202528.228.4827.9828.22
02/13/202528.2628.7427.9828.08
02/16/202527.9628.3827.8627.9
02/17/20252828.7227.8228.48
02/18/202528.5828.9228.1428.34
02/19/202528.329.3428.328.46
02/20/202528.5428.6627.1227.32
02/23/202527.727.862727.22
02/24/202527.127.2626.3826.42
02/25/202526.4426.6426.1826.22
02/26/202526.228.0826.227.34
02/27/202527.1227.826.9827.7
03/02/202528.0628.6227.828.38
03/03/202528.3828.6227.8228.14
03/04/202528.4630.828.3430.66
03/05/202531.931.930.7431.78
03/06/202531.63231.1431.62
03/09/202531.0232.3230.8431.96
03/10/202531.632.8831.632
03/11/202532.0633.0232.0632.7
03/12/202532.6833.7432.6233.34
03/13/202533.3434.0633.1633.46
03/16/202533.6433.7833.2433.6
03/17/202533.1433.943333.86
03/18/20253233.0830.4830.48
03/19/202530.632.9630.2831.92
03/20/202531.4831.728.7428.74
03/23/202529.5229.7626.4828.54
03/24/202529.1430.1828.7629.58
03/25/202528.9629.4628.628.9
03/26/202529.3229.9228.9229.32
03/27/202529.3429.4828.6429.32
04/01/202529.1229.8829.1229.4
04/02/202529.629.9428.3228.32
04/03/202528.3228.526.726.76
04/06/202525.4226.224.7825.62
04/07/202526.1426.5625.8626.14
04/08/202525.6426.622525
04/09/202526.226.5825.3825.56
04/10/202525.3825.7825.2425.66
04/13/202525.926.2825.5625.86
04/14/202525.826.1625.625.7
04/15/202525.525.5624.7824.8
04/16/202524.7425.1224.0424.4
04/17/202524.4424.523.9624.1
04/20/202524.124.323.4823.74
04/21/202523.8423.9823.5423.76
04/23/202524.324.5423.8824.46
04/24/202524.5424.9824.3624.72
04/27/202524.6824.8424.3224.44
04/28/202524.324.7223.9824.24
04/29/202524.0424.4223.2223.22
05/01/202523.4624.0423.3423.82
05/04/202523.9824.0423.3223.32
05/05/202523.2423.723.1823.38
05/06/202523.2623.5422.722.84
05/07/202522.9623.7622.7623.7
05/08/202523.724.2423.6623.98
05/11/202524.724.8824.224.88
05/12/202524.8624.9824.4824.62
05/13/202524.6825.424.6625.04
05/14/202524.9625.124.0424.06
05/15/202524.1224.4223.8624.3
05/19/202524.424.4823.9624.14
05/20/202524.0224.0223.5423.54
05/21/202523.6823.7422.923.2
05/22/202523.0823.5822.9222.98
05/25/202523.123.7423.123.52
05/26/202523.3823.723.0823.14
05/27/202523.223.2822.4222.54
05/28/202522.9223.222.4422.56
05/29/202522.4622.5221.9822.04
06/01/202521.922.4221.5822.08
06/02/202522.2423.0622.2423.02
06/03/202523.1823.823.1623.7
06/04/202523.623.723.3423.54
06/09/202523.7224.0223.5823.9
06/10/202523.9624.123.6223.66
06/11/202523.3823.6222.9223.16
06/12/202521.8222.421.1621.8
06/15/202521.8422.3621.7422.14
06/16/202522.5622.9622.3222.32
06/17/202522.322.3221.7421.76
06/18/202521.8222.6821.6221.74
06/19/202522.282322.1422.86
06/22/202522.6422.922.0822.2
06/23/202522.923.222.6222.94
06/24/20252323.1822.822.86
06/25/202522.9223.4422.8222.9
06/26/202522.822322.322.72
06/29/202522.824.1222.824.12
06/30/202524.1624.6224.0224.46
07/01/202524.5826.524.525.86
07/02/202526.2226.4625.5625.82
07/03/202525.8226.425.7226.18
07/06/202525.7226.0225.5425.72
07/07/202525.92624.6224.64
07/08/202524.6625.3424.5225.1
07/09/202525.5626.325.4826.14
07/10/202526.326.3625.5625.62
07/13/202525.5225.6424.8224.88
07/15/202524.8425.324.2424.84
07/16/202525.125.924.9225.9
07/17/2025262625.325.66
07/20/20252626.662626.44
07/21/202527.227.4226.827.24
07/22/202527.227.426.7827.16
07/23/202527.1627.526.7426.92
07/24/202526.8627.326.6626.82
07/27/202526.926.9226.2826.38
07/28/202526.2826.4825.925.96
07/29/202525.9827.0825.926.88
07/30/202526.8827.7826.4627.72
07/31/202527.6428.3827.628.32
08/03/202528.428.682828.58
08/04/202528.6228.828.228.22
08/05/202528.2228.327.7428.28
08/06/202528.328.5427.928.04
08/07/202527.9228.7227.828.3
08/10/202528.628.8228.2828.34
08/11/202528.3428.527.827.86
08/12/202527.9228.4427.8228.34
08/13/202528.328.5227.6827.72
08/14/202527.7227.7627.2827.38
08/17/202527.4428.427.3428.4
08/18/202528.3829.0828.1228.54
08/19/202528.429.6628.3829.44
08/20/202529.4430.3429.3830.3
08/21/202530.331.1630.2430.82
08/24/202531.0831.5830.8231.18
08/25/20253131.5630.4830.48
08/26/202530.5830.7229.4629.68
08/27/202529.6630.329.6629.82
08/28/202529.8429.929.2629.4
08/31/202529.4429.528.6628.72
09/01/202528.828.92627.14
09/02/202527.1627.2426.4226.9
09/03/202526.9227.6426.9227.38
09/04/202527.5227.5626.5826.74
09/07/202526.1626.3225.7425.76
09/08/202525.7626.4225.6825.88
09/09/202526.126.3225.7226
09/10/202526.0426.6425.5625.66
09/11/202525.6625.9425.0625.58
09/14/202525.5827.1625.0227.14
09/15/202527.2827.6226.7227.62
09/16/202528.328.8627.6627.76
09/17/202527.928.9227.8428.12
09/18/202528.363028.230
09/21/202530.5230.5829.529.5
09/22/202529.130.8829.129.8
09/23/202529.9230.329.329.98
09/24/202530.130.5829.9830.2
09/25/202530.130.128.2828.78
09/28/202528.528.928.2828.42
09/29/202528.628.8428.2228.4
09/30/202528.528.927.8428.7
10/01/202528.728.7827.5427.62
10/02/202527.7228.1627.3827.8
10/05/202527.928.127.4627.88
10/06/202527.8828.227.4227.88
10/07/202527.327.326.2426.7
10/08/202526.927.126.5226.64
10/09/202526.7226.8426.326.48
10/12/202526.0626.5825.625.6
10/13/202525.5825.6424.1224.26
10/14/202524.3425.4824.1225.34
10/15/202525.125.5624.5624.9
10/16/202524.7624.7623.7224.4
10/19/202524.425.224.1825.16
10/20/20252526.224.9825.8
10/21/202525.8826.625.5826.4
10/22/202526.3826.8426.2226.62
10/23/202526.928.8226.8428.44
10/26/202528.228.727.9428.18
10/27/202528.1228.727.6228.02
10/29/202528.0628.1227.2627.38
10/30/202527.4227.7827.0627.42
11/02/202527.52927.4628.44
11/03/202528.328.6427.8828.62
11/04/202528.2228.3227.3427.7
11/05/202527.7628.1827.4428
11/06/202527.0227.1825.8425.94
11/09/202525.92625.2825.48
11/10/202525.4625.562424.58
11/11/202524.7224.7423.523.84
11/12/202523.924.3223.523.94
11/13/202523.8624.2423.623.82
11/16/202523.9624.6423.924.22
11/17/202524.0424.4223.8424.16
11/18/202524.3826.0824.3425.42
11/19/202525.4825.6625.0225.44
11/20/202525.1825.5224.8225.32
11/23/202525.2625.3824.9425.04
11/24/202525.1625.4624.7225
11/25/202525.1225.8625.125.4
11/26/202525.5625.6824.824.92
11/27/202524.9225.1624.725.08
11/30/202525.0425.82525.62
12/01/202525.5625.925.425.74
12/02/202525.9826.6825.7425.78
12/03/202525.8426.0625.125.34
12/04/202525.2825.9825.2825.58
12/07/202525.7626.2225.6625.84
12/08/202525.8626.2425.4826.02
12/09/202526.1226.7225.9426.02
12/10/202526.1426.3825.8826.22
12/11/202526.2828.1426.2226.94
12/14/202527.1427.8426.8827.2
12/15/202528.128.4627.6228.36
12/16/202528.22927.9628.24
12/17/202528.328.4827.9828
12/18/202528.0828.127.427.76
12/21/202527.827.9826.9827.24
12/22/202527.227.2426.5826.8
12/23/202526.827.126.6426.76
12/24/202526.9827.2826.9427
12/25/20252727.0225.726.06
12/28/202526.0226.0625.4225.44
12/29/202525.4625.5425.1425.46
12/30/202525.6225.9825.1225.26