Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. logo
KRDMD
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.
15:10:00
40.78 ₺
+0.360 (%+0.89)
Previous Close: 40.42·
Volatility: 3.660
Day Low₺39.96
Day High₺41.44
Bid40.78
Ask40.8

Market Data

Spot Rate
B:40.78
A:40.8
Week over week (WoW)
+3.66%
Month over month (MoM)
+2.62%
Year to date (YTD)
+61.44%
Year over year (YoY)
+87.41%
Overview
Technicals
Financial Statements
Comments
Archive

KRDMD: KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.8746
CLOSE 26.8226

Low

LOW 21.02

High

HIGH 33.88
DATEOPENHIGHLOWCLOSE
01/01/202424.225.542425.2
01/02/202425.0425.0623.9824.18
01/03/202424.2224.8423.8224.84
01/04/202424.7825.5624.5224.9
01/07/20242525.742525.54
01/08/202425.725.7424.4424.72
01/09/202424.525.7824.4625.42
01/10/202425.4426.1425.3825.86
01/11/202425.626.625.2426.12
01/14/202426.1426.6425.7426
01/15/202426.0826.2225.625.78
01/16/202425.5425.6625.225.34
01/17/202425.525.8625.2225.3
01/18/202425.2825.4224.925.06
01/21/202424.9625.424.8824.96
01/22/202425.2825.6424.5624.84
01/23/202424.8825.2624.3625.14
01/24/202425.425.7825.2425.7
01/25/202425.6226.0825.4225.98
01/28/202426.226.8826.1426.46
01/29/202427.227.2426.4626.8
01/30/202426.7627.2226.4226.84
01/31/202426.928.0426.8227.94
02/01/202427.9828.3427.4228.1
02/04/202428.128.3827.7827.84
02/05/20242828.4627.6428.12
02/06/202428.3428.8428.1428.14
02/07/202428.2228.6227.9428.44
02/08/202428.629.0428.5628.8
02/11/202429.229.2828.5228.78
02/12/202428.9829.2428.0428.12
02/13/202428.1829.127.5228.84
02/14/202429.129.9828.7829.64
02/15/202429.7430.3628.8829.36
02/18/202429.6229.8228.6228.66
02/19/202428.829.3828.3829.3
02/20/202429.7229.9228.428.72
02/21/202428.8629.328.5229.1
02/22/202429.0429.1428.4628.68
02/25/202428.7428.8227.8627.96
02/26/202427.9628.2427.4627.56
02/27/202427.5628.142727.18
02/28/202427.2627.4826.7826.86
02/29/202426.9627.6826.8827.14
03/03/202427.1627.226.4626.58
03/04/202426.626.725.725.7
03/05/202425.6625.7424.8224.92
03/06/202425.0226.1625.0226.16
03/07/202426.2426.2625.725.92
03/10/202426.426.625.425.4
03/11/202425.5225.6824.6224.7
03/12/202424.824.824.2224.22
03/13/202424.324.5623.7823.88
03/14/20242424.3423.723.86
03/17/202423.9624.1623.323.4
03/18/202423.423.7623.2223.64
03/19/202423.6224.0223.4823.6
03/20/202423.9424.423.524.14
03/21/202424.1424.7223.7624.06
03/24/202424.0224.8223.5623.78
03/25/202423.8223.8422.6822.8
03/26/202422.8223.122.2822.54
03/27/202422.6823.0822.6822.84
03/28/202422.8623.2422.823.2
03/31/202423.123.3622.0822.26
04/01/202422.422.5621.0221.24
04/02/202421.0821.5421.0221.08
04/03/202421.1222.221.121.64
04/04/202421.8623.821.8623.8
04/07/202423.824.4423.3624.4
04/08/202424.424.5424.1224.52
04/14/202424.4424.4623.723.9
04/15/202423.823.823.2623.48
04/16/202423.723.942323.16
04/17/202423.2624.2423.0824.1
04/18/202423.7224.7623.724.4
04/21/202424.7425.524.7425.04
04/23/202425.2825.4624.825.26
04/24/202425.3225.824.8825.02
04/25/202425.126.0225.0825.9
04/28/202426.226.4625.726.46
04/29/202426.4426.4425.8626.02
05/01/202426.128.0425.927.44
05/02/202427.3628.1427.0428.1
05/05/202428.1828.2427.3827.6
05/06/202427.6828.1226.5427.52
05/07/202427.5827.72727
05/08/202427.1827.6626.7827.48
05/09/202427.7228.4227.627.8
05/12/202427.928.2226.827.08
05/13/202427.0827.626.5627
05/14/2024272726.3426.4
05/15/202426.4828.0625.9628
05/16/20242828.727.9228.44
05/19/202428.929.428.8829.2
05/20/20242929.8628.429.24
05/21/202429.3430.1829.3429.66
05/22/202429.630.429.4829.52
05/23/202429.4230.1428.9229.86
05/26/202430.1230.6429.629.9
05/27/202429.9430.0629.229.54
05/28/202429.729.928.9629
05/29/202428.9829.4228.4428.78
05/30/202428.9229.5828.329.08
06/02/202429.230.528.9630.48
06/03/202430.631.5830.2830.8
06/04/202430.8831.2629.8631.1
06/05/202431.1631.6430.2630.34
06/06/202430.4630.529.0629.12
06/09/202429.1229.1227.927.98
06/10/202427.928.4827.7628
06/11/202427.9228.8827.7628.66
06/12/202429.1430.1829.129.3
06/13/202429.530.2229.3830.1
06/19/202430.2230.6829.830.3
06/20/202430.3630.8829.9430.88
06/23/202430.931.2430.3631.02
06/24/202430.9831.2230.331.04
06/25/20243131.4629.829.8
06/26/202429.8231.0429.8230.66
06/27/202430.7831.8230.6631.5
06/30/202431.732.0229.7230.06
07/01/202430.163129.9430.62
07/02/202430.5832.0630.5831.74
07/03/202431.9832.531.6632.04
07/04/202432.0832.732.0432.34
07/07/202432.433.0831.5431.7
07/08/202431.831.9830.5830.82
07/09/202430.8231.430.4831.22
07/10/202431.431.8631.2831.82
07/11/202431.8232.0631.431.44
07/15/202431.4632.1631.3632.14
07/16/202432.4833.8832.2632.9
07/17/202432.9233.323232.12
07/18/202432.2232.4231.4831.74
07/21/202431.7632.3631.731.8
07/22/202431.8232.0230.8830.9
07/23/202430.931.4230.5230.68
07/24/202430.53130.0430.26
07/25/202430.3630.930.2430.56
07/28/202430.430.4829.8229.94
07/29/202430.0230.7429.9430.14
07/30/202429.9830.3829.5230.24
07/31/202430.431.230.430.78
08/01/202430.1630.429.0629.34
08/04/202428.8828.8826.4226.84
08/05/202427.927.925.9225.94
08/06/202426.2427.1426.1227
08/07/202426.8827.7226.8427.6
08/08/202427.9228.0626.8226.92
08/11/202427.2427.3225.925.96
08/12/202425.8426.225.1625.76
08/13/202425.926.1824.8624.94
08/14/202425.0625.7224.7825.44
08/15/202425.625.824.424.42
08/18/202424.624.8824.3224.84
08/19/202424.8225.3424.4624.72
08/20/202424.8225.2824.6424.66
08/21/202424.8225.524.825.36
08/22/202425.4425.5824.4424.56
08/25/202423.9823.9822.8422.86
08/26/202422.8423.0222.6223.02
08/27/202423.1223.2822.8222.88
08/28/202422.8623.322.7422.98
09/01/202423.223.5823.123.44
09/02/202423.523.6422.9623.06
09/03/202422.72322.4622.7
09/04/202422.923.322.7423.08
09/05/202423.0423.1222.4622.48
09/08/202422.4822.6222.1422.32
09/09/202422.3223.5822.2422.32
09/10/202422.2222.4421.8822.3
09/11/202422.722.8422.0622.82
09/12/202422.9424.0422.7223.98
09/15/202423.9824.323.6623.68
09/16/202423.824.3623.6624.3
09/17/202424.1424.3423.7224.2
09/18/202424.525.1824.324.96
09/19/202424.925.8624.925.56
09/22/202425.6825.924.8625.06
09/23/202425.726.2425.4625.78
09/24/202426.0626.622626.22
09/25/202426.2827.0226.0426.22
09/26/202426.326.8826.2426.76
09/29/202426.7827.6826.7826.9
09/30/202426.826.825.4625.9
10/01/202425.6826.3425.3425.48
10/02/202425.626.125.225.44
10/03/202425.5225.7424.7225.74
10/06/202426.0626.5825.6825.98
10/07/202425.5225.5824.3224.64
10/08/202424.5825.1424.4825.1
10/09/202425.1426.1825.1425.64
10/10/20242626.5225.1826.52
10/13/202426.627.1425.6226.68
10/14/202426.7627.0626.0626.86
10/15/202426.827.3226.527.3
10/16/202427.2227.2226.5226.72
10/17/202426.827.2225.9826.04
10/20/202426.0626.1425.1625.2
10/21/202425.225.3624.524.88
10/22/20242525.22424.02
10/23/202424.224.8624.224.62
10/24/202424.524.642424.44
10/27/202424.6224.7224.3824.52
10/29/202424.6825.0824.6824.94
10/30/202424.8625.5624.5824.66
10/31/202424.7225.6424.625.48
11/03/202425.3225.5824.3624.64
11/04/202424.7225.4424.325.24
11/05/202425.226.6424.6626.38
11/06/202426.3626.8226.1626.7
11/07/202426.627.2626.5627.06
11/10/202426.5626.8426.226.5
11/11/202426.3626.7426.126.3
11/12/202426.0226.425.525.92
11/13/202426.226.525.6826.32
11/14/202426.3826.5225.7625.82
11/17/202425.926.9825.6426.28
11/18/202426.4226.525.6625.9
11/19/202425.9626.425.0625.06
11/20/202425.1626.7625.1626.32
11/21/202426.3627.0826.3426.88
11/24/202427.0627.7626.7627.4
11/25/202427.227.3626.827
11/26/202427.2827.426.4826.66
11/27/202426.6627.0626.5826.98
11/28/202427.0627.4826.9227.44
12/01/202427.3627.8227.2627.56
12/02/202427.6628.1827.4227.7
12/03/202427.8228.3627.6227.62
12/04/202427.7227.9227.227.38
12/05/202427.6227.8627.3627.5
12/08/202428.630.228.529.36
12/09/202429.329.6828.0428.26
12/10/202428.2828.9227.928.76
12/11/20242929.428.9229.3
12/12/202428.8430.7228.8430.48
12/15/202430.4830.5829.7829.82
12/16/202429.8630.229.3229.92
12/17/202429.883028.5228.7
12/18/202428.2828.8827.9828.06
12/19/202428.0828.727.7627.96
12/22/202428.0828.6227.9628.16
12/23/202428.1628.6827.8828.46
12/24/202428.929.2228.5628.72
12/25/202428.829.0427.8227.96
12/26/202428.0228.3827.8627.86
12/29/202427.8828.0227.1827.22
12/30/202427.327.727.0827.1