Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. logo
KRDMD
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.
15:10:00
40.78 ₺
+0.360 (%+0.89)
Previous Close: 40.42·
Volatility: 3.660
Day Low₺39.96
Day High₺41.44
Bid40.78
Ask40.8

Market Data

Spot Rate
B:40.78
A:40.8
Week over week (WoW)
+3.66%
Month over month (MoM)
+2.62%
Year to date (YTD)
+61.44%
Year over year (YoY)
+87.41%
Overview
Technicals
Financial Statements
Comments
Archive

KRDMD: KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.0148
CLOSE 21.9518

Low

LOW 12.9891

High

HIGH 32.9952
DATEOPENHIGHLOWCLOSE
01/01/202318.067918.45417.998618.3353
01/02/202318.46419.325318.315418.6224
01/03/202318.810519.661918.741219.5925
01/04/202319.661919.721317.820417.8204
01/05/202317.820419.453917.087819.0678
01/08/202319.345119.671818.038318.6026
01/09/202318.553118.998517.632317.959
01/10/202318.058118.275817.018517.0185
01/11/202317.424418.711517.058218.7115
01/12/202318.721418.889618.176818.4838
01/15/202318.642218.978718.394718.7412
01/16/202318.770820.236118.661919.4045
01/17/202319.424319.503518.909419.2262
01/18/202319.206419.65218.988719.1273
01/19/202319.226219.453918.939219.1075
01/22/202319.285719.295518.315418.3154
01/23/202318.364918.493717.642218.0184
01/24/202318.117418.434216.840317.6818
01/25/202317.691818.127417.523417.5829
01/26/202317.612517.850216.27617.0284
01/29/202317.226417.473916.701716.7116
01/30/202316.612616.889816.17716.3057
01/31/202316.345316.365115.147315.1473
02/01/202315.07815.662214.305815.3256
02/02/202315.325616.186915.256316.1869
02/05/202315.889917.543215.642417.4838
02/06/202317.493718.414515.741415.7414
02/14/202317.315517.315516.632417.3155
02/15/202319.038219.038218.246119.0382
02/16/202318.810520.75118.56320.5331
02/19/202321.028122.572620.889522.5726
02/20/202323.245824.829923.067624.8299
02/21/202324.750624.750622.354722.3547
02/22/202321.859821.958820.216321.5232
02/23/202321.820222.948821.721122.2557
02/26/202322.077522.315221.443921.7409
02/27/202321.919122.909221.859822.3152
02/28/202322.374523.02821.998422.4142
03/01/202322.334922.63221.245921.2459
03/02/202321.028121.54319.998520.8103
03/05/202320.651921.067820.176720.8697
03/06/202320.968721.483520.315320.3549
03/07/202320.295520.493519.562919.6123
03/08/202320.335121.226220.176720.6915
03/09/202320.176721.226220.137120.4935
03/12/202320.671720.929119.919319.9787
03/13/202320.057920.75119.741120.1767
03/14/202320.236120.632119.275819.652
03/15/202319.800520.196519.424319.8797
03/16/202320.038120.077719.25619.256
03/19/202319.285719.473818.582818.7015
03/20/202318.810518.929217.96918.157
03/21/202318.216519.384617.929319.3352
03/22/202319.206420.335119.117419.6718
03/23/202319.721319.978719.335219.3352
03/26/202319.493619.661919.107519.2064
03/27/202319.206419.226218.56318.6719
03/28/202318.46419.087618.26619.0778
03/29/202319.117419.453918.949119.0085
03/30/202318.889619.275818.414518.7907
04/02/202318.592618.859917.95918.4738
04/03/202318.513518.859918.26618.8501
04/04/202318.859919.117418.355118.4342
04/05/202318.434218.711518.087718.157
04/06/202318.226318.513518.067918.1174
04/09/202318.236318.731218.226318.6322
04/10/202318.75119.137118.56318.8303
04/11/202318.929219.127318.770818.7808
04/12/202318.869919.127318.790718.959
04/13/202319.05819.305518.56318.6322
04/16/202318.711518.731218.137218.157
04/17/202318.186718.325417.95918.0383
04/18/202318.067918.15717.780917.8304
04/19/202317.830417.830417.444317.4541
04/23/202317.503617.642217.038317.068
04/24/202317.097717.652116.711616.7908
04/25/202316.77116.800715.751315.8701
04/26/202315.860215.909715.493915.5236
04/27/202315.68215.790914.652414.8305
05/01/202314.840514.919613.969213.9692
05/02/202313.949414.038512.989113.5732
05/03/202313.464314.038513.375213.5436
05/04/202313.503913.602913.19713.2861
05/07/202313.741514.444413.503914.286
05/08/202314.226714.226713.751513.9594
05/09/202313.909914.246513.662413.7811
05/10/202313.741515.147313.69215.0286
05/11/202315.038515.553314.375115.1969
05/14/202315.018716.285914.206915.0484
05/15/202315.147316.533515.147316.5335
05/16/202316.533516.790816.097816.6324
05/17/202316.533516.632415.998816.2265
05/21/202316.345316.790816.038416.4245
05/22/202316.295816.434416.038416.0978
05/23/202316.087916.246315.662215.6918
05/24/202315.830415.939415.355315.6622
05/25/202315.68216.67215.602716.3552
05/28/202317.226417.751116.681917.662
05/29/202317.761118.107517.473917.969
05/30/202317.988818.295617.394817.3948
05/31/202317.67218.147217.543217.7313
06/01/202318.216518.315417.810617.9986
06/04/202318.513518.800618.256118.6817
06/05/202318.652119.05818.473818.7214
06/06/202319.156920.354919.156920.0579
06/07/202319.919321.186519.642120.9687
06/08/202320.968722.255720.572721.9389
06/11/202321.899322.513121.146921.1469
06/12/202321.127122.018220.632121.3648
06/13/202321.424121.978620.592520.9885
06/14/202321.087521.424120.909421.4043
06/15/202321.443921.740920.948921.0083
06/18/202320.869720.988519.453919.4539
06/19/202319.453919.8419.028319.2758
06/20/202319.404919.992319.046419.0663
06/21/202319.066320.908318.946920.6693
06/22/202321.306521.505620.74921.1074
06/25/202321.445922.381821.107422.103
06/26/202321.983522.282221.844222.0035
07/02/202322.441523.47722.361923.1783
07/03/202323.457123.457122.521222.561
07/04/202322.56123.417321.963623.3575
07/05/202323.457123.855323.01923.0588
07/06/202322.999124.293422.939324.2138
07/09/202324.39324.592123.954924.1739
07/10/202324.492524.61223.69623.7757
07/11/202323.69623.755822.839822.8398
07/12/202322.879623.735922.521223.0987
07/13/202323.397323.715922.959323.0787
07/16/202323.178323.556622.999122.9991
07/17/202323.098723.138521.42621.4459
07/18/202321.445921.684920.709121.6052
07/19/202321.903922.162821.306522.1428
07/20/202322.023422.162821.485721.6052
07/23/202321.625123.078721.406122.7601
07/24/202322.7823.297822.262322.8995
07/25/202322.839823.616422.640723.2181
07/26/202323.417324.114223.317723.4969
07/27/202323.656223.954923.47723.6363
07/30/202323.855325.567823.815525.2094
07/31/202325.109825.587724.492524.5324
08/01/202324.39325.0723.815523.8952
08/02/202323.954924.313323.01923.1783
08/03/202323.297823.815523.198223.6562
08/06/202323.815523.895223.496923.7359
08/07/202323.835424.353123.417323.4969
08/08/202323.377424.512423.138524.0943
08/09/202324.273524.472622.7822.8597
08/10/202322.919423.556622.083123.4173
08/13/202324.412925.547924.193824.9903
08/14/202325.010325.98624.552325.2492
08/15/202325.129726.623225.0726.0059
08/16/202326.065626.762625.766926.6232
08/17/202326.782527.160824.134124.8908
08/20/202325.089926.702824.990326.3046
08/21/202326.304626.88225.149725.6475
08/22/202325.806826.384224.890824.9704
08/23/202325.0725.448323.437223.696
08/24/202323.775725.647523.496925.3289
08/27/202325.587726.224925.229325.6873
08/28/202325.707226.065624.950525.0899
08/30/202325.428425.806824.811124.8908
08/31/202325.050126.105525.030225.7072
09/03/202326.20526.404125.388625.6276
09/04/202325.627626.981625.30926.902
09/05/202327.3627.479426.404126.7227
09/06/202326.742727.618826.702827.1011
09/07/202327.200727.280326.503726.5834
09/10/202326.822327.220625.926226.0855
09/11/202326.20526.702825.607626.4041
09/12/202326.603326.862125.488225.6475
09/13/202325.647526.424124.890826.4241
09/14/202326.44426.862125.647525.8068
09/17/202325.607625.786924.85125.0103
09/18/202325.030226.065624.791225.9661
09/19/202325.886426.224925.169625.4882
09/20/202325.388626.344425.129726.3444
09/21/202326.284727.79826.185127.3998
09/24/202327.519330.127827.379930.1278
09/25/202330.984131.183228.972929.1322
09/26/202329.191930.386728.355629.7893
09/27/202329.769430.207529.191929.3114
09/28/202329.331329.928729.17229.411
10/01/202329.669830.625629.510530.1079
10/02/202330.486232.079230.426531.8801
10/03/202331.880132.716530.864631.0836
10/04/202332.158932.995231.44232.4576
10/05/202331.979732.875831.800532.1589
10/08/202331.760631.930.446430.4464
10/09/202331.063731.203130.127830.9641
10/10/202330.944231.282729.689729.7495
10/11/202330.147730.247328.156529.1123
10/12/202329.032629.032628.216228.256
10/15/202328.793728.873327.678627.8777
10/16/202327.977228.793727.698528.7937
10/17/202328.116628.455127.260427.2604
10/18/202327.3627.817926.424126.6829
10/19/202326.284726.364324.711624.9505
10/22/202325.567825.607624.771325.4683
10/23/202325.428427.001525.249226.6033
10/24/202326.603326.941824.333224.3332
10/25/202324.472625.567824.094325.2094
10/26/202325.109825.408524.39325.289
10/29/202325.28926.005924.870925.0501
10/30/202325.249225.388624.61224.851
10/31/202324.990325.169624.074425.0899
11/01/202325.229326.025825.169625.6873
11/02/202325.687325.98625.0725.4683
11/05/202325.766926.244825.667425.9661
11/06/202325.627625.687325.089925.2691
11/07/202325.468325.547924.671724.8908
11/08/202324.691725.368724.691725.1497
11/09/202324.990325.468324.950525.1497
11/12/202325.209425.408523.596523.7757
11/13/202323.875223.954922.999123.8952
11/14/202324.193824.293423.855323.935
11/15/202323.93524.293423.875223.9549
11/16/202323.974824.193823.895223.9549
11/19/202324.134124.651824.114224.393
11/20/202324.552325.368724.492525.3289
11/21/202325.328925.408524.910725.2094
11/22/202325.209425.368724.273524.2735
11/23/202324.233724.691723.895224.5722
11/26/202324.651825.050124.651824.9903
11/27/202325.1225.3424.6824.78
11/28/202324.82524.4624.58
11/29/202324.5425.0424.5424.7
11/30/202324.9225.1624.3424.44
12/03/202324.524.6624.124.24
12/04/202324.2424.4623.9224.24
12/05/202324.2424.423.223.2
12/06/202323.323.7822.8823.78
12/07/202323.7823.9823.2423.34
12/10/202323.3823.4222.5222.52
12/11/202322.5222.5821.9422.08
12/12/202321.9221.9821.2621.38
12/13/202321.5222.5821.5222.3
12/14/202322.223.6422.223.64
12/17/202323.424.223.323.3
12/18/202323.2224.1422.8423.86
12/19/202323.7623.862323.28
12/20/202323.323.8623.223.74
12/21/202323.8824.2823.2423.3
12/24/202323.2823.3222.1822.4
12/25/202322.5822.8622.0422.38
12/26/202322.323.522.2223.02
12/27/202323.12423.124
12/28/202323.9624.1223.5423.76