Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. logo
KRDMD
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.
15:10:00
40.78 ₺
+0.360 (%+0.89)
Previous Close: 40.42·
Volatility: 3.660
Day Low₺39.96
Day High₺41.44
Bid40.78
Ask40.8

Market Data

Spot Rate
B:40.78
A:40.8
Week over week (WoW)
+3.66%
Month over month (MoM)
+2.62%
Year to date (YTD)
+61.44%
Year over year (YoY)
+87.41%
Overview
Technicals
Financial Statements
Comments
Archive

KRDMD: KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9051
CLOSE 1.9084

Low

LOW 1.325

High

HIGH 2.7077
DATEOPENHIGHLOWCLOSE
06/19/20171.34971.37461.34151.3497
06/20/20171.34971.3581.3251.3497
06/21/20171.3581.37461.34971.358
06/22/20171.36621.37461.34151.3497
06/27/20171.3581.44911.34151.4408
06/28/20171.44081.44911.40761.4242
06/29/20171.42421.44911.39941.4491
07/02/20171.46561.48211.45741.4574
07/03/20171.44911.51541.43261.507
07/04/20171.52361.5651.51541.5319
07/05/20171.54011.59811.47381.5154
07/06/20171.52361.54011.5071.5154
07/09/20171.53191.5651.53191.5567
07/10/20171.5651.57341.54011.565
07/11/20171.57341.58161.54851.5567
07/12/20171.5651.58161.54851.5734
07/13/20171.58161.58161.55671.565
07/16/20171.58161.59811.5651.5734
07/17/20171.58161.58161.55671.565
07/18/20171.57341.61461.5651.6146
07/19/20171.61461.6231.57341.5898
07/20/20171.58981.68091.58161.6727
07/23/20171.68091.73071.67271.6974
07/24/20171.70581.73071.70581.7222
07/25/20171.73071.73071.69741.6974
07/26/20171.7141.74721.70581.7307
07/27/20171.73891.73891.67271.6727
07/30/20171.68091.70581.67271.6727
07/31/20171.68931.68931.58981.5898
08/01/20171.59811.63951.58161.623
08/02/20171.63111.63951.60641.6064
08/03/20171.61461.67271.60641.6727
08/06/20171.72221.72221.67271.7058
08/07/20171.7141.7141.63951.6561
08/08/20171.64781.65611.59811.623
08/09/20171.63111.65611.61461.6311
08/10/20171.63111.65611.5651.6561
08/13/20171.67271.79681.66431.7804
08/14/20171.78861.81331.73071.772
08/15/20171.7721.80511.68091.7968
08/16/20171.81331.90451.81331.8714
08/17/20171.85481.91281.82991.9045
08/20/20171.90451.95421.88791.9128
08/21/20171.92931.93761.89631.9045
08/22/20171.91281.92931.87971.8879
08/23/20171.90451.92121.87971.8879
08/24/20171.88791.92121.88791.8963
08/27/20171.90451.96241.90451.9542
08/28/20171.95421.99541.94591.9708
08/30/20171.97081.97081.94591.9708
09/04/20171.97891.99541.94591.9459
09/05/20171.95422.06191.92122.0452
09/06/20172.04522.10322.04522.0784
09/07/20172.08662.10322.06192.0619
09/10/20172.08662.16952.08662.1695
09/11/20172.16952.21912.16112.1695
09/12/20172.17762.19432.06192.0619
09/13/20172.072.0951.94592.0619
09/14/20172.07842.10322.04522.07
09/17/20172.07842.08661.91281.9128
09/18/20171.90451.95421.80511.863
09/19/20171.88791.92121.87141.9212
09/20/20171.90451.94591.87971.8879
09/21/20171.91281.92121.82161.8548
09/24/20171.83811.84651.73891.772
09/25/20171.80511.93761.78861.9128
09/26/20171.91281.92931.82161.8381
09/27/20171.82991.87141.81331.863
09/28/20171.87141.91281.84651.8797
10/01/20171.88791.92931.87971.9045
10/02/20171.91281.94591.90451.9212
10/03/20171.93762.05341.93762.0452
10/04/20172.072.13632.05342.0784
10/05/20172.06192.072.02042.037
10/08/20171.89631.99541.82991.9708
10/09/20172.02042.07842.00392.0619
10/10/20172.05342.0952.0372.0452
10/11/20172.072.11152.06192.1032
10/12/20172.11152.13632.0952.1115
10/15/20172.12812.2772.12812.2688
10/16/20172.26062.3022.1862.186
10/17/20172.21912.22742.12812.1776
10/18/20172.20252.21082.17762.186
10/19/20172.19432.21082.13632.1531
10/22/20172.15312.16112.0952.095
10/23/20172.10322.1862.08662.1447
10/24/20172.15312.21912.15312.1943
10/25/20172.19432.25232.17762.186
10/26/20172.17762.1862.02872.0534
10/29/20172.07842.11982.01222.037
10/30/20172.05342.05341.95422.0039
10/31/20172.01222.23572.00392.2274
11/01/20172.2442.26062.08662.1776
11/02/20172.17762.1862.07842.095
11/05/20172.11152.15312.07842.1447
11/06/20172.15312.1862.06192.0784
11/07/20172.0952.11152.02872.0534
11/08/20172.072.0951.99542.0452
11/09/20172.05342.05341.95421.9873
11/12/20171.98731.99541.92121.9212
11/13/20171.92932.02871.92122.0122
11/14/20172.01222.01221.85481.863
11/15/20171.87141.90451.83811.8548
11/16/20171.87141.87971.78861.8051
11/19/20171.80511.81331.73071.7639
11/20/20171.72221.81331.72221.7968
11/21/20171.80511.82991.76391.8133
11/22/20171.82161.8631.78861.863
11/23/20171.83811.89631.82161.8299
11/26/20171.83811.85481.81331.8465
11/27/20171.83811.8631.75541.7639
11/28/20171.76391.78041.72221.7307
11/29/20171.74721.78861.72221.7886
11/30/20171.78861.79681.75541.7639
12/03/20171.76391.89631.76391.8714
12/04/20171.89631.96241.8631.9459
12/05/20171.93761.98731.91281.9459
12/06/20171.94591.97081.92121.9624
12/07/20171.97081.99541.95421.9708
12/10/20171.99542.12811.97892.1198
12/11/20172.10322.13632.07842.0866
12/12/20172.08662.14472.04522.095
12/13/20172.11152.25232.072.1943
12/14/20172.21082.31032.17762.2936
12/17/20172.3022.34342.25232.302
12/18/20172.31852.42622.31032.4012
12/19/20172.40122.47582.37652.451
12/20/20172.45922.48422.40122.4262
12/21/20172.4512.56682.43442.5419
12/24/20172.55862.61662.54192.5835
12/25/20172.59182.62.4512.4758
12/26/20172.46772.62.44272.5918
12/27/20172.60842.70772.60842.6994
12/28/20172.70772.70772.61662.658