Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. logo
KRDMA
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.
15:10:00
41.04 ₺
-0.140 (%-0.34)
Previous Close: 41.18·
Volatility: 0.870
Day Low₺40.9
Day High₺41.26
Bid41
Ask41.04

Market Data

Spot Rate
B:41
A:41.04
Week over week (WoW)
-0.44%
Month over month (MoM)
+8.40%
Year to date (YTD)
+71.86%
Year over year (YoY)
-25.38%
Overview
Technicals
Financial Statements
Comments
Archive

KRDMA: KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 32.0996
CLOSE 32.1374

Low

LOW 23.84

High

HIGH 43.82
DATEOPENHIGHLOWCLOSE
01/01/202623.8824.3623.8424.18
01/04/202624.224.3824.0624.36
01/05/202624.524.824.3224.66
01/06/202624.6624.824.1224.2
01/07/202624.1226.124.1224.88
01/08/202624.8825.4824.8825.34
01/11/202625.525.7225.2225.64
01/12/202625.6426.4225.4826.1
01/13/202626.1226.5626.0226.22
01/14/202626.2626.562626.56
01/15/202626.6227.2426.527
01/18/202627.4628.3627.127.42
01/19/202627.6627.6626.5626.74
01/20/202626.7427.0226.2226.4
01/21/202626.7227.3826.5627.32
01/22/202627.627.7627.2427.62
01/25/20262728.1626.9228.02
01/26/202628.0428.827.7628.22
01/27/202628.2428.8428.2228.6
01/28/202628.782928.4828.8
01/29/202628.828.9227.928.2
02/01/20262828.3827.1228
02/02/202627.9229.2227.9229
02/03/202629.0229.5828.8428.96
02/04/202628.9229.2628.2828.32
02/05/202628.4428.527.928.24
02/08/202628.6229.2428.6229.22
02/09/202629.3829.7228.928.98
02/10/202628.9829.3428.729.28
02/11/202629.2830.1629.130.16
02/12/202630.7630.7629.629.62
02/15/202629.8830.4429.8430.08
02/16/202629.9829.9829.4829.58
02/17/202629.630.329.3229.58
02/18/202629.829.8628.3428.64
02/19/202628.5430.228.5430.1
02/22/202630.2231.130.1830.6
02/23/202630.430.829.830.42
02/24/202630.6230.6829.529.52
02/25/202629.6230.0429.3829.86
02/26/202630.130.629.8630.54
03/01/202629.4430.2428.2829.6
03/02/202629.6229.927.2227.22
03/03/202627.2828.0827.0827.8
03/04/202627.7828.5627.7828.06
03/05/202628.3828.3827.0827.3
03/08/202627.327.726.0627.7
03/09/202628.130.4628.130.46
03/10/202631.2231.2229.4230.44
03/11/202630.231.529.8230.14
03/12/202630.0830.2628.7829.5
03/15/202630.2830.429.6230.06
03/16/202630.532.3430.1631.96
03/17/202632.3233.0830.3430.48
03/18/202630.3830.9230.1430.18
03/22/20263030.928.5430.16
03/23/202630.1630.1628.929.12
03/24/202629.4429.6428.9829.16
03/25/202629.1431.4828.8229.02
03/26/202629.2631.1429.0829.62
03/29/202630.0230.329.2229.26
03/30/202629.5630.1229.0629.78
03/31/202630.330.529.7430.38
04/01/202629.9430.129.3229.5
04/02/202629.5829.8829.429.8
04/05/202630.1831.823031.42
04/06/202631.431.63030.1
04/07/202631.231.3430.4230.48
04/08/202630.4832.9430.4432.2
04/09/202632.333.6831.532.48
04/12/202632.1433.1431.932.86
04/13/202633.1233.6232.1832.28
04/14/202632.3833.3632.332.9
04/15/202633.233.6632.732.74
04/16/202632.8433.6632.833.64
04/19/202633.5634.0833.2433.48
04/20/202633.6634.232.8832.92
04/21/202633.0633.2632.4232.82
04/23/202632.8433.2232.432.92
04/26/202632.9833.8432.9833.26
04/27/202633.2634.0233.0833.32
04/28/202633.3234.4633.3234.44
04/29/202634.535.8434.1835.4
05/03/202635.538.9435.538.94
05/04/20264042.8239.5641.5
05/05/202642.142.4239.5639.56
05/06/202639.640.1638.6639.04
05/07/202639.0440.1838.4239.7
05/10/202640.1443.6640.1442.56
05/11/202642.5643.8241.3842.7
05/12/20264343.638.739.5
05/13/202639.840.2438.9839.5
05/14/202639.339.4238.3239.1
05/17/202639.139.336.436.4
05/19/202636.437.335.136.6
05/20/202636.623732.9432.94
05/21/202632.9436.2232.8635.84
05/24/202636.5237.636.0436.72
05/25/202636.737.9636.437.86
05/31/202638.0840.5638.0840.46
06/01/202640.541.3839.7439.98
06/02/202640.140.439.1839.2
06/03/202639.540.0237.5638.32
06/04/202638.4639.1438.0639.02
06/07/202638.839.2438.5638.82
06/08/202638.9439.5838.7239.58
06/09/202639.6240.0239.5840.02
06/10/202640.0641.2840.0641.18
06/11/202641.2641.3441.1241.22
06/14/202641.2841.541.2241.42
06/15/202641.4441.5241.3841.42
06/16/202641.4841.5440.5440.8
06/17/202641.1441.4240.3241.18
06/18/202641.1841.2640.941.04