Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. logo
KRDMA
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.
15:10:00
41.04 ₺
-0.140 (%-0.34)
Previous Close: 41.18·
Volatility: 0.870
Day Low₺40.9
Day High₺41.26
Bid41
Ask41.04

Market Data

Spot Rate
B:41
A:41.04
Week over week (WoW)
-0.44%
Month over month (MoM)
+8.40%
Year to date (YTD)
+71.86%
Year over year (YoY)
-25.38%
Overview
Technicals
Financial Statements
Comments
Archive

KRDMA: KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.968
CLOSE 1.9632

Low

LOW 1.4996

High

HIGH 2.4724
DATEOPENHIGHLOWCLOSE
06/19/20171.5241.54831.51591.5159
06/20/20171.51591.53211.49961.5159
06/21/20171.5241.54831.51591.524
06/22/20171.53211.54831.51591.5159
06/27/20171.5241.62111.51591.6131
06/28/20171.62931.63741.59691.5969
06/29/20171.61311.61311.55631.5969
07/02/20171.6051.62931.6051.605
07/03/20171.6051.64561.58871.6131
07/04/20171.63741.68611.62931.6374
07/05/20171.64561.72671.62931.6617
07/06/20171.67811.67811.62931.6374
07/09/20171.65351.67811.65351.6617
07/10/20171.66981.67811.65351.6535
07/11/20171.66171.68611.64561.6456
07/12/20171.64561.66981.62931.6456
07/13/20171.66171.66981.63741.6374
07/16/20171.64561.66981.64561.6535
07/17/20171.66171.66171.62931.6374
07/18/20171.64561.71051.64561.6942
07/19/20171.70231.71851.66171.6698
07/20/20171.67811.80771.66171.7671
07/23/20171.79151.85631.76711.8157
07/24/20171.8321.88061.82381.8563
07/25/20171.85631.87271.84011.8482
07/26/20171.85631.9861.84821.9131
07/27/20171.92931.94551.8321.8401
07/30/20171.84821.88061.79951.8077
07/31/20171.81571.82381.71851.7185
08/01/20171.73471.76711.71851.7509
08/02/20171.76711.76711.72671.7267
08/03/20171.72671.80771.71851.7833
08/06/20171.85631.87271.78331.7995
08/07/20171.81571.81571.74281.7509
08/08/20171.74281.76711.71051.7347
08/09/20171.74281.76711.72671.7267
08/10/20171.72671.74281.68611.7185
08/13/20171.74281.88881.74281.8644
08/14/20171.87271.89681.79951.832
08/15/20171.84011.84011.73471.8238
08/16/20171.85631.93741.84821.905
08/17/20171.88061.95361.87271.9374
08/20/20171.94552.09941.94552.0509
08/21/20172.05892.09142.02652.0509
08/22/20172.06722.11562.00232.0509
08/23/20172.06722.10772.05092.0832
08/24/20172.09942.16432.08322.14
08/27/20172.15622.20492.142.1967
08/28/20172.20492.26992.19672.213
08/30/20172.22112.22932.19672.1967
09/04/20172.20492.25362.07522.0752
09/05/20172.08322.2132.05092.1967
09/06/20172.2132.2942.2132.2777
09/07/20172.30222.31832.24542.2536
09/10/20172.27772.35082.27772.3508
09/11/20172.3672.39952.33452.3749
09/12/20172.39142.47242.28592.294
09/13/20172.31832.39142.19672.2777
09/14/20172.31022.32642.26992.3022
09/17/20172.31022.32642.09942.1238
09/18/20172.10772.13191.99411.9941
09/19/20172.01042.05091.9862.0347
09/20/20172.02652.05891.99411.9941
09/21/20172.01042.03471.89681.9374
09/24/20171.9051.91311.79951.8401
09/25/20171.86441.97791.86441.9699
09/26/20171.9861.99411.88881.9131
09/27/20171.9051.95361.87271.9374
09/28/20171.95361.96991.89681.9293
10/01/20171.94551.96991.92931.9536
10/02/20171.96172.00231.95361.9699
10/03/20171.9862.07521.9862.0752
10/04/20172.10772.18042.09942.1319
10/05/20172.11562.11562.04282.0832
10/08/20171.99412.01831.88882.0023
10/09/20172.04282.09942.03472.0752
10/10/20172.07522.09942.05092.0832
10/11/20172.11562.142.10772.1156
10/12/20172.12382.14812.10772.1319
10/15/20172.14812.25362.14812.2454
10/16/20172.25362.30222.19672.2049
10/17/20172.22932.24542.17252.1887
10/18/20172.19672.23742.19672.213
10/19/20172.22112.22932.17252.1804
10/22/20172.19672.19672.11562.1319
10/23/20172.14812.19672.12382.1481
10/24/20172.16432.2132.16432.1804
10/25/20172.18872.2132.15622.1562
10/26/20172.18042.18042.01832.0672
10/29/20172.09142.14812.04282.0752
10/30/20172.09142.09142.01832.0428
10/31/20172.05892.18872.05092.1887
11/01/20172.20492.23742.09142.14
11/02/20172.142.15622.08322.0994
11/05/20172.09942.142.08322.14
11/06/20172.14812.16432.07522.0752
11/07/20172.09142.11562.03472.0428
11/08/20172.06722.08322.01042.0428
11/09/20172.05092.05091.97791.9779
11/12/20172.00232.01831.92121.9212
11/13/20171.93742.01041.89681.9941
11/14/20171.99412.02651.88881.9131
11/15/20171.88881.92931.85631.8727
11/16/20171.88061.9051.79951.7995
11/19/20171.81571.8321.72671.759
11/20/20171.75091.80771.73471.7995
11/21/20171.81571.84011.77521.832
11/22/20171.84821.88061.81571.8644
11/23/20171.84011.9051.82381.8401
11/26/20171.84821.86441.81571.8482
11/27/20171.85631.86441.7591.7671
11/28/20171.7591.78331.72671.7347
11/29/20171.7591.80771.72671.8077
11/30/20171.80771.81571.75091.759
12/03/20171.7591.86441.7591.8482
12/04/20171.86441.92931.8321.905
12/05/20171.91311.95361.88061.8968
12/06/20171.92121.92931.88061.9131
12/07/20171.92931.94551.9051.9293
12/10/20171.94552.06721.94552.0509
12/11/20172.08322.08321.9862.0347
12/12/20172.05092.08322.01832.0265
12/13/20172.07522.13192.02652.1238
12/14/20172.142.20492.09942.1967
12/17/20172.22112.23742.18872.213
12/18/20172.22932.32642.22112.3102
12/19/20172.31022.3672.28592.3426
12/20/20172.35882.39142.2942.3183
12/21/20172.34262.43992.31022.4156
12/24/20172.4322.45612.41562.4156
12/25/20172.4322.4322.28592.3264
12/26/20172.33452.40752.24542.3914
12/27/20172.42382.45612.40752.432
12/28/20172.43992.43992.39142.3914