Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. logo
KRDMA
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.
15:10:00
41.04 ₺
-0.140 (%-0.34)
Previous Close: 41.18·
Volatility: 0.870
Day Low₺40.9
Day High₺41.26
Bid41
Ask41.04

Market Data

Spot Rate
B:41
A:41.04
Week over week (WoW)
-0.44%
Month over month (MoM)
+8.40%
Year to date (YTD)
+71.86%
Year over year (YoY)
-25.38%
Overview
Technicals
Financial Statements
Comments
Archive

KRDMA: KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.2259
CLOSE 22.2413

Low

LOW 16.02

High

HIGH 32.2
DATEOPENHIGHLOWCLOSE
01/01/202420.521.2620.3620.86
01/02/202420.8420.8420.120.12
01/03/202420.1220.8819.8920.48
01/04/202420.5420.7220.2620.6
01/07/202420.721.120.620.94
01/08/202421.1821.220.1420.5
01/09/202420.521.2220.4821.1
01/10/202420.921.4220.921.16
01/11/20242121.4620.621.26
01/14/202421.2622.1621.2621.88
01/15/202421.8822.1221.5822
01/16/2024222221.3221.4
01/17/202421.521.6621.121.14
01/18/202421.2221.2620.7220.98
01/21/202420.9821.220.7620.76
01/22/202420.921.2220.5621
01/23/20242121.2220.6621.12
01/24/202421.121.5421.0421.32
01/25/202421.3421.721.1621.7
01/28/202421.722.621.722.32
01/29/202422.5422.7821.7621.96
01/30/202422.0622.2821.8422.08
01/31/202422.1623.1422.123.04
02/01/202423.123.222.5222.96
02/04/202422.9423.322.7222.78
02/05/202422.8222.9422.422.76
02/06/202422.7623.522.723.3
02/07/202423.323.52323.36
02/08/202423.3624.0423.323.62
02/11/202423.82423.3623.46
02/12/202423.5423.6622.6622.66
02/13/202422.6622.9821.822.82
02/14/202423.0424.1422.8423.92
02/15/202423.9225.723.524.2
02/18/202424.2824.923.3423.64
02/19/202423.6623.9423.2423.8
02/20/202423.9824.1423.2423.46
02/21/202423.462423.2624
02/22/202423.823.923.323.74
02/25/202423.7623.8622.9222.94
02/26/202423.2423.2422.5622.66
02/27/202422.662322.222.3
02/28/202422.322.5822.0622.5
02/29/202422.522.822.222.2
03/03/202422.222.5421.821.9
03/04/202421.922.0421.121.1
03/05/202421.1421.2220.4420.58
03/06/202420.5821.2620.5821.26
03/07/202421.3221.4620.9821.22
03/10/202421.4421.620.820.9
03/11/202420.9221.1820.220.5
03/12/202420.5620.72020.08
03/13/202420.420.419.8519.88
03/14/202419.8820.1219.7319.77
03/17/202419.8519.919.2719.27
03/18/202419.2919.4919.1919.39
03/19/202419.5319.6519.2919.43
03/20/202419.4719.831919.3
03/21/202419.319.6419.219.2
03/24/202419.2819.818.7619
03/25/202419.0119.3518.0719.02
03/26/202419.2519.2518.6518.67
03/27/202418.6719.1218.6718.85
03/28/202418.8519.1918.8119.19
03/31/202419.1919.317.5517.89
04/01/202417.8918.0617.0317.03
04/02/202417.0317.3716.7316.75
04/03/202416.9518.3416.917.1
04/04/202417.1118.8117.1118.81
04/07/202418.8119.4318.4419.22
04/08/202419.2219.419.0619.37
04/14/202419.319.4418.8719.06
04/15/202419.0619.1518.4818.95
04/16/202419.0219.4218.6918.71
04/17/202418.7119.4718.5319.18
04/18/202418.7219.718.7219.44
04/21/202419.4420.0219.4419.95
04/23/202420.120.2419.6220.06
04/24/202420.0620.2419.719.97
04/25/202419.9720.4819.8720.4
04/28/202420.4420.9420.1820.9
04/29/202420.921.1820.3820.54
05/01/202420.8222.2620.6422.12
05/02/202422.0822.6621.7822.38
05/05/202422.3422.6221.8622.62
05/06/202422.623.0222.2422.64
05/07/202422.6222.8221.622.42
05/08/202422.4222.922.1422.9
05/09/20242323.5422.623.26
05/12/202423.2623.5622.222.94
05/13/202422.9223.0222.0822.64
05/14/202422.4822.6221.721.7
05/15/202421.72321.5222.82
05/16/202422.8223.7622.8223.4
05/19/202423.524.423.524.12
05/20/202424.1224.823.7824.14
05/21/202424.225.724.225.46
05/22/202425.726.282525.08
05/23/202425.0825.8824.3825.88
05/26/202426.0426.4225.4826.18
05/27/202426.1426.1425.125.68
05/28/202425.625.6424.4225.5
05/29/202425.1625.224.6224.8
05/30/202424.7825.4624.1225
06/02/202424.9225.124.324.82
06/03/202424.925.524.6225.24
06/04/202425.2425.2424.3625.06
06/05/20242525.5224.2824.66
06/06/202424.6224.6623.8624.04
06/09/202423.962422.9623.8
06/10/202423.3423.823.2423.8
06/11/202423.5823.923.3623.7
06/12/202423.724.8423.723.94
06/13/202424.124.8424.124.32
06/19/202424.3424.9223.724.66
06/20/202424.6825.224.3624.48
06/23/202424.4824.942424.68
06/24/202424.624.6823.824.04
06/25/202424.0424.2223.424.04
06/26/202424.124.5223.7224.48
06/27/202424.4825.524.425.5
06/30/202425.525.9824.2424.24
07/01/202424.2424.9423.124.64
07/02/202424.7625.5824.7625.28
07/03/202425.3825.8225.2825.44
07/04/202425.4426.325.4426.18
07/07/202426.2226.725.8425.86
07/08/202425.8625.9825.125.62
07/09/202425.5625.725.0825.5
07/10/202425.526.325.4626.3
07/11/202426.326.3425.8426.1
07/15/202426.0226.4825.9626.2
07/16/202426.2827.1826.1826.52
07/17/202426.662726.1626.22
07/18/202426.2626.3825.7225.94
07/21/202426.1826.3825.5425.62
07/22/202425.5825.72525.02
07/23/202424.9225.2624.6824.78
07/24/202424.6224.924.1824.2
07/25/202424.0624.9424.0224.66
07/28/202424.6424.6623.7823.78
07/29/202423.8224.323.823.86
07/30/202423.8623.9223.4623.88
07/31/202423.8824.323.8824.22
08/01/202423.9823.9822.8622.9
08/04/202420.822.1220.6821.2
08/05/202421.3821.7420.6420.64
08/06/202420.721.3220.721.24
08/07/202421.121.6621.121.64
08/08/202421.6421.7820.9620.98
08/11/202420.9821.5820.120.14
08/12/202420.1420.219.620
08/13/20242020.1619.5419.57
08/14/202419.5819.819.3519.74
08/15/202419.8419.9119.0219.02
08/18/202419.0819.4818.9719.38
08/19/202419.3819.619.1319.29
08/20/202419.319.619.2219.38
08/21/202419.3819.8319.3819.72
08/22/202419.7419.8919.1519.19
08/25/202418.9918.9917.8918.19
08/26/202418.1918.331818.06
08/27/202418.0818.2417.8217.88
08/28/202417.8818.0717.6217.96
09/01/202417.9618.3317.9618.11
09/02/202418.1218.2117.2317.98
09/03/202417.7917.8117.3917.5
09/04/202417.517.6517.3117.34
09/05/202417.3517.3917.0217.03
09/08/202417.0317.1416.6416.7
09/09/202416.7818.2916.6516.8
09/10/202416.816.8516.316.38
09/11/202416.716.7516.0216.39
09/12/202416.4517.1516.3117.14
09/15/202417.0417.2816.9517.02
09/16/202417.117.3516.9717.23
09/17/202417.2517.2516.717
09/18/202417.117.5317.0817.51
09/19/202417.5518.2317.5418.23
09/22/202418.2318.4717.8818.03
09/23/202418.5218.9718.3518.9
09/24/202418.9419.4818.8518.91
09/25/20241919.4518.7918.79
09/26/202418.8219.3118.7919.27
09/29/202419.2719.7719.2619.43
09/30/202419.4619.5418.4918.82
10/01/202418.219.118.218.43
10/02/202418.4318.8518.1618.3
10/03/202418.5918.8117.818.77
10/06/202418.9419.4918.8218.97
10/07/202418.9718.9718.0818.35
10/08/202418.3518.618.1918.52
10/09/202418.5219.1318.4918.64
10/10/202418.7219.1118.4319.1
10/13/202419.1519.5918.3819.06
10/14/202419.1920.0618.9519.81
10/15/202419.920.3819.6920.34
10/16/202420.3420.4219.720.02
10/17/202420.0820.3819.4319.68
10/20/202419.6819.9919.3619.68
10/21/202419.6720.2819.0720.28
10/22/202419.9120.1819.5119.77
10/23/202419.7120.0619.7119.8
10/24/202419.7919.8719.3119.64
10/27/202419.6619.8519.5319.75
10/29/202419.8520.2619.820.22
10/30/202420.2220.3419.720.24
10/31/202420.1621.0220.121.02
11/03/202421.0221.082020.46
11/04/202420.4621.0620.1221.04
11/05/202421.1622.1820.5621.98
11/06/202421.9622.221.6622
11/07/202421.8622.2621.8622.12
11/10/202421.9621.962121.46
11/11/202421.4821.4820.9821.2
11/12/202421.221.3620.9621.22
11/13/202421.2221.5421.2221.34
11/14/202421.3621.4820.8620.9
11/17/202420.922.9820.722.98
11/18/202423.0224.4222.4222.78
11/19/20242324.562324.16
11/20/202425.0626.1424.5825.2
11/21/202425.326.0224.0425.16
11/24/202425.1827.6624.9426.56
11/25/202426.6426.8825.626.26
11/26/202426.327.4226.226.88
11/27/202427.0427.326.227.18
11/28/202427.2427.4826.7627.3
12/01/202427.128.9827.128.02
12/02/202428.128.5427.7427.9
12/03/202427.9828.727.527.8
12/04/202427.9828.0827.2827.42
12/05/202427.6227.7227.0227.36
12/08/20242829.0827.7628.08
12/09/202428.1228.2426.8426.96
12/10/202427.0628.0826.627.28
12/11/202427.4828.8227.3828.82
12/12/202428.8231.627.9430.5
12/15/202430.631.9630.1231.8
12/16/202431.7832.231.531.84
12/17/202431.923229.5830.3
12/18/202430.330.429.5430
12/19/202430.0830.3428.428.4
12/22/202428.6229.227.9629
12/23/20242929.5828.8629.48
12/24/202429.731.9429.4630.82
12/25/202430.8231.1229.1829.46
12/26/202429.630.8828.7229.44
12/29/202429.4429.729.0629.42
12/30/202429.4829.7429.229.38