Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. logo
KRDMA
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.
15:10:00
41.04 ₺
-0.140 (%-0.34)
Previous Close: 41.18·
Volatility: 0.870
Day Low₺40.9
Day High₺41.26
Bid41
Ask41.04

Market Data

Spot Rate
B:41
A:41.04
Week over week (WoW)
-0.44%
Month over month (MoM)
+8.40%
Year to date (YTD)
+71.86%
Year over year (YoY)
-25.38%
Overview
Technicals
Financial Statements
Comments
Archive

KRDMA: KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.5344
CLOSE 10.5313

Low

LOW 7.0211

High

HIGH 20.0345
DATEOPENHIGHLOWCLOSE
01/02/20227.08477.15777.02117.112
01/03/20227.19417.39447.14857.3124
01/04/20227.31247.48547.18497.4765
01/05/20227.43087.69497.3677.6676
01/06/20227.73138.43257.71328.4325
01/09/20228.58738.9888.50548.6511
01/10/20228.77869.51628.77869.5162
01/11/20229.716510.46349.670910.4634
01/12/202210.545211.492310.199211.0006
01/13/202211.027911.610810.745711.0733
01/16/202211.301111.428610.408710.5271
01/17/202210.335810.46349.56189.5618
01/18/20229.561810.31769.33410.0171
01/19/202210.144510.3549.789410.0898
01/20/202210.080810.08089.71659.8623
01/23/20229.75299.78949.02459.1883
01/24/20229.18839.27958.74218.9425
01/25/20229.02459.37968.9889.0609
01/26/20228.93349.37968.83339.2885
01/27/20229.28859.4989.22489.2977
01/30/20229.37969.60739.36149.3887
01/31/20229.43429.64379.4169.6164
02/01/20229.75299.84419.3349.3796
02/02/20229.37059.46169.01539.1519
02/03/20229.20669.23398.86069.0153
02/06/20229.01539.91698.8159.9169
02/07/202210.153710.24479.589.6892
02/08/20229.862310.04459.69839.9532
02/09/20229.953210.0089.74399.8077
02/10/20229.69839.97159.61649.835
02/13/20229.68929.71659.27959.5162
02/14/20229.53449.81679.53449.7529
02/15/20229.75299.87149.62559.662
02/16/20229.73489.77129.42539.4706
02/17/20229.47069.57079.39789.5254
02/20/20229.63469.65289.31589.3705
02/21/20228.90629.57078.90629.2885
02/22/20229.37969.72579.37969.5071
02/23/20228.83339.078.568.56
02/24/20228.82429.27958.65119.1065
02/27/20228.85149.43428.85149.2521
02/28/20229.45259.79859.37059.7439
03/01/202210.044510.59999.907810.3632
03/02/202210.517910.900410.490610.7729
03/03/202210.772910.900410.463410.5543
03/06/202210.499711.228310.262911.1827
03/07/202211.182711.965811.055211.7473
03/08/202211.88412.129811.428611.7473
03/09/202211.792712.430311.692612.3392
03/10/202212.366512.621511.838311.9477
03/13/202212.020512.102411.756411.7564
03/14/202211.756412.14811.756411.8566
03/15/202211.974911.993211.756411.8475
03/16/202212.002212.275411.98412.1662
03/17/202212.184412.2311.929411.9477
03/20/202212.038712.084211.98412.0205
03/21/202212.020512.375711.956712.2754
03/22/202212.302812.384712.111512.157
03/23/202212.202712.803612.14812.6306
03/24/202212.639712.721712.357412.6397
03/27/202212.575912.849212.521312.5852
03/28/202212.585212.840112.066112.1207
03/29/202212.14812.257212.084212.1298
03/30/202212.129812.521312.129812.5032
03/31/202212.503212.940112.430312.9129
04/03/202213.022213.331812.803612.9494
04/04/202213.013113.131512.885613.0222
04/05/202212.985713.040312.566912.5669
04/06/202212.685312.767212.585212.6853
04/07/202212.685312.694312.548712.5759
04/10/202212.585212.74912.512312.7034
04/11/202212.712712.894712.639712.6579
04/12/202212.676112.830912.311912.5487
04/13/202212.612512.703412.248212.3302
04/14/202212.375712.448512.111512.2482
04/17/202212.248212.302812.129812.1844
04/18/202212.202712.348312.038712.2117
04/19/202212.284512.339212.111512.1298
04/20/202212.15712.393812.093312.2845
04/21/202212.266412.266411.619711.7564
04/24/202211.747311.756411.328411.556
04/25/202211.774512.302811.328411.556
04/26/202211.55611.838311.392111.7473
04/27/202211.856611.874711.528811.5378
04/28/202211.55611.610811.401311.5014
05/04/202211.701811.956711.628911.8111
05/05/202211.747311.838311.565111.6926
05/08/202211.847512.138811.801912.1298
05/09/202212.166212.721712.056912.6579
05/10/202212.412112.630612.111512.4667
05/11/202212.339212.339211.537811.7291
05/12/202211.801911.89311.410311.5014
05/15/202211.501411.510611.009711.1007
05/16/202211.118911.191810.827610.8912
05/17/202210.882210.973210.463410.4723
05/19/202210.527110.645410.226510.2265
05/22/202210.344910.49069.971510.1992
05/23/202210.27210.335810.017110.2447
05/24/202210.290210.390410.235610.3814
05/25/202210.399610.454110.363210.3904
05/26/202210.399610.545210.089810.099
05/29/202210.226510.445110.208310.4087
05/30/202210.445110.481410.308510.3904
05/31/202210.527110.745710.508910.6545
06/01/202210.672710.818410.627210.8002
06/02/202210.836610.955110.690910.6909
06/05/202210.745711.191810.745710.9368
06/06/202210.982411.128110.918611.1099
06/07/202211.155311.483210.599910.9096
06/08/202211.018811.018810.590810.7364
06/09/202210.517910.745710.481410.5271
06/12/202210.481410.56359.90789.9078
06/13/20229.944310.01719.74399.8077
06/14/20229.816710.01719.78949.835
06/15/20229.8359.97159.47069.498
06/16/20229.51629.6629.43429.5618
06/19/20229.5899.64379.10659.2248
06/20/20229.30689.45259.24319.3978
06/21/20229.37969.37969.12469.2158
06/22/20229.22489.27038.95158.9608
06/23/20228.99719.25218.8159.1793
06/26/20229.11559.56188.99719.3705
06/27/20229.55949.55948.90318.9315
06/28/20228.92218.93158.48468.4846
06/29/20228.49418.73188.29438.7034
06/30/20228.69388.69388.51318.5417
07/03/20228.55118.57018.10418.1041
07/04/20228.12318.30397.94247.9995
07/05/20228.08518.13277.94248.1041
07/06/20228.13278.17067.86627.9329
07/07/20227.95198.05657.89488.0565
07/12/20228.0668.09467.79977.8378
07/13/20227.84727.90447.79977.8283
07/17/20227.89488.16127.89488.1136
07/18/20228.12318.18978.00898.1897
07/19/20228.24678.36098.13278.2277
07/20/20228.22778.25638.12318.1706
07/21/20228.19928.24678.16128.2182
07/24/20228.17068.31338.14228.2277
07/25/20228.27538.30398.08518.1041
07/26/20228.12318.15167.92347.9234
07/27/20227.99958.10417.94247.9424
07/28/20227.98998.0667.89488.0089
07/31/20228.01858.25638.01858.2277
08/01/20228.22778.37048.20878.2467
08/02/20228.36098.36098.20878.2657
08/03/20228.31338.38948.29438.3514
08/04/20228.35148.3998.08518.1422
08/07/20228.18038.28498.16128.2753
08/08/20228.30398.31338.19928.2182
08/09/20228.21828.31338.13278.2657
08/10/20228.30398.32298.18038.2182
08/11/20228.21828.24678.08518.1231
08/14/20228.12318.17068.0668.0851
08/15/20228.10418.13277.87588.028
08/16/20228.0478.16127.93298.047
08/17/20228.05658.74148.0478.6272
08/18/20228.65589.15998.63688.9887
08/21/20229.08389.26468.85558.9696
08/22/20229.01729.13138.94128.9506
08/23/20228.95069.00778.64628.6844
08/24/20228.68448.95068.68448.7509
08/25/20228.76049.01728.65588.8269
08/28/20228.82698.86518.65588.7985
08/30/20228.80798.85558.70348.7034
08/31/20228.69388.71288.52268.5226
09/01/20228.54178.69388.50368.6462
09/04/20228.66539.50248.66539.5024
09/05/20229.930310.36799.664110.0349
09/06/202210.025510.02559.53089.5404
09/07/20229.616510.0549.57849.5879
09/08/20229.616510.53919.616510.5391
09/11/202210.719811.461810.539111.1383
09/12/202211.414211.851810.672210.6722
09/13/202210.415510.63429.60710.1587
09/14/202210.206310.51069.85439.9113
09/15/20229.977910.27279.79729.9303
09/18/20229.99710.08259.46439.4643
09/19/20229.46439.98749.30269.626
09/20/20229.6079.71169.49289.5689
09/21/20229.56899.93989.51189.7496
09/22/20229.75929.77819.55949.5879
09/25/20229.56899.59759.40739.4928
09/26/20229.502410.43449.43579.5308
09/27/20229.54049.73059.32169.3597
09/28/20229.39779.58799.07439.5404
09/29/20229.49289.49289.35019.4167
10/02/20229.41679.96849.41679.8543
10/03/20229.863810.08259.6269.6545
10/04/20229.73059.77819.48339.5975
10/05/20229.64519.65459.54049.5689
10/06/20229.57849.74969.57849.6354
10/09/20229.66419.76869.6269.6926
10/10/20229.74969.77819.66419.7021
10/11/20229.70219.74029.56899.5975
10/12/20229.61659.67359.54049.5594
10/13/20229.65459.6839.54999.607
10/16/20229.63549.93989.56899.9398
10/17/20229.89239.89239.61659.6641
10/18/20229.6839.69269.59759.5975
10/19/20229.6079.67359.49289.607
10/20/20229.61659.70219.50249.5118
10/23/20229.56899.90199.56899.6545
10/24/20229.66419.74029.56899.5689
10/25/20229.70219.71169.58799.6545
10/26/20229.66419.67359.53089.5308
10/27/20229.52149.53089.30269.3121
10/30/20229.29319.35019.15999.198
10/31/20229.1989.35019.16949.217
11/01/20229.31219.47389.2749.3977
11/02/20229.43579.43579.22659.2835
11/03/20229.473810.02559.45489.7021
11/06/20229.721110.36799.721110.2823
11/07/202210.339310.38699.74029.7877
11/08/20229.81629.93039.67359.683
11/09/20229.749610.39659.63549.8732
11/10/202210.034910.11119.73059.7781
11/13/20229.77819.98749.77819.8923
11/14/20229.930310.03499.73059.8543
11/15/20229.85439.93989.74969.7496
11/16/20229.88289.96849.6079.7211
11/17/20229.83529.91139.74969.8352
11/20/20229.892310.17769.863810.0825
11/21/202210.111110.605810.111110.4631
11/22/202210.472510.567710.301410.482
11/23/202210.510610.938610.472510.7198
11/24/202210.719811.014710.710310.9482
11/27/202210.551211.866510.551211.2335
11/28/202211.164411.322610.986411.2731
11/29/202211.302811.381911.223711.2632
11/30/202211.421411.846711.362111.728
12/01/202211.737911.856511.470911.7379
12/04/202211.866512.904811.836712.9048
12/05/202214.190314.190314.190314.1903
12/06/202215.604315.604314.694615.6043
12/07/202215.604316.019614.338614.744
12/08/202214.833116.009814.803415.2781
12/11/202215.347315.980115.347315.555
12/12/202215.871417.107415.821917.1074
12/13/202217.384318.818217.245918.4622
12/14/202219.114920.034517.552418.6798
12/15/202218.83819.035717.59217.6217
12/18/202217.710618.353416.909717.681
12/19/202217.68117.898617.295417.325
12/20/202217.374518.986316.909718.0766
12/21/202218.086418.57117.473317.592
12/22/202217.789818.333617.206317.3052
12/25/202217.443617.601917.018517.0383
12/26/202217.048117.433816.810816.8108
12/27/202216.870117.32516.16816.6526
12/28/202216.652617.690916.43517.503
12/29/202217.493117.977717.334917.9777