Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOLEKSİYON MOBİLYA SANAYİ A.Ş. logo
KLSYN
KOLEKSİYON MOBİLYA SANAYİ A.Ş.
15:10:00
13.13 ₺
-0.690 (%-4.99)
Previous Close: 13.82·
Volatility: 7.240
Day Low₺13
Day High₺14
Bid13.13
Ask13.14

Market Data

Spot Rate
B:13.13
A:13.14
Week over week (WoW)
-8.82%
Month over month (MoM)
+19.58%
Year to date (YTD)
+84.15%
Year over year (YoY)
+141.09%
Overview
Technicals
Financial Statements
Comments
Archive

KLSYN: KOLEKSİYON MOBİLYA SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.9995
CLOSE 10.058

Low

LOW 6.6

High

HIGH 15.54
DATEOPENHIGHLOWCLOSE
01/01/20267.157.387.027.11
01/04/20267.197.197.017.14
01/05/20267.157.197.17.16
01/06/20267.147.877.147.87
01/07/20268.238.487.497.75
01/08/20267.758.027.758
01/11/20268.038.047.247.36
01/12/20267.388.097.028.09
01/13/20268.158.47.297.29
01/14/20267.277.76.66.75
01/15/20266.787.096.696.79
01/18/20266.857.126.827
01/19/20267.057.16.886.95
01/20/20266.937.546.857.47
01/21/20267.4587.227.88
01/22/20267.938.237.727.83
01/25/20267.858.17.757.96
01/26/202688.347.98.13
01/27/20268.28.27.677.8
01/28/20267.377.857.027.49
01/29/20267.497.667.367.36
02/01/20267.57.717.177.5
02/02/20267.57.637.227.22
02/03/20267.347.947.227.56
02/04/20267.568.117.337.43
02/05/20267.467.687.387.65
02/08/20267.798.147.77.96
02/09/20267.998.257.917.95
02/10/202688.087.858
02/11/202688.87.978.8
02/12/20268.949.248.798.84
02/15/20269.029.688.939.66
02/16/20269.810.059.059.22
02/17/20269.329.338.868.99
02/18/20269.029.148.99.12
02/19/20269.159.479.019.05
02/22/20269.159.188.868.86
02/23/20268.869.228.859.16
02/24/20269.39.89.089.36
02/25/20269.389.599.379.55
02/26/20269.599.628.79.16
03/01/20268.339.628.339.4
03/02/20269.439.528.948.95
03/03/20269.019.328.759.14
03/04/20269.289.288.968.96
03/05/20269.059.18.848.98
03/08/20269.059.058.528.96
03/09/20269.19.69.19.4
03/10/20269.489.599.259.25
03/11/20269.389.699.239.5
03/12/20269.539.559.089.29
03/15/20269.379.419.19.2
03/16/20269.310.019.299.88
03/17/20269.9910.139.629.8
03/18/20269.7910.29.7910
03/22/202610.0310.69.5910.6
03/23/202610.6210.6310.0310.4
03/24/202610.4311.4410.4311.42
03/25/202611.911.9510.9910.99
03/26/202610.610.979.99.9
03/29/20269.289.538.918.91
03/30/20269.159.358.958.96
03/31/20269.039.128.588.69
04/01/20268.658.818.58.52
04/02/20268.599.248.369.05
04/05/202699.88.949.75
04/06/20269.759.899.549.89
04/07/202610.0910.259.810.1
04/08/202610.210.241010.02
04/09/202610.0510.39.99.96
04/12/20269.8310.539.7710.4
04/13/202610.410.810.2710.45
04/14/202610.4510.7210.3510.71
04/15/202610.7111.1810.6711.02
04/16/202611.0411.3410.9411.2
04/19/202611.211.9611.1611.7
04/20/202611.1311.8511.1311.85
04/21/202611.4611.8811.3511.83
04/23/202611.4311.911.4311.73
04/26/202611.7312.911.7312.9
04/27/202613.4213.812.812.88
04/28/202612.8813.6112.3713.58
04/29/202613.513.7812.9113.36
05/03/202613.313.5412.6612.66
05/04/202612.5712.8312.1412.31
05/05/202612.4712.5112.0312.49
05/06/202612.612.8612.4512.57
05/07/202612.6213.2212.412.53
05/10/202611.8312.1511.2811.63
05/11/202611.6511.721111.31
05/12/202611.3211.511.0911.33
05/13/202611.3511.610.8310.83
05/14/202610.7611.2910.5410.98
05/17/202610.5911.0910.5910.62
05/19/202610.6310.89.679.92
05/20/20269.699.848.938.98
05/21/20268.859.878.859.87
05/24/202610.0710.859.8810.85
05/25/202610.6511.2510.6510.98
05/31/202611.0611.9711.0611.72
06/01/202611.9712.8911.5512.89
06/02/202613.0813.9812.9713.98
06/03/202613.9814.113.313.4
06/04/202613.0213.8113.0113.57
06/07/202613.2713.8613.213.65
06/08/202613.6513.8813.2613.58
06/09/202613.5614.3213.5214.12
06/10/202613.9214.6313.3513.5
06/11/202613.514.613.514.4
06/14/202614.4315.0114.0614.95
06/15/202614.9515.5314.415.34
06/16/202615.5315.5414.615
06/17/20261515.0613.513.82
06/18/202613.42141313.13