Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOLEKSİYON MOBİLYA SANAYİ A.Ş. logo
KLSYN
KOLEKSİYON MOBİLYA SANAYİ A.Ş.
15:10:00
15.68 ₺
-0.200 (%-1.26)
Previous Close: 15.88·
Volatility: 2.140
Day Low₺15.65
Day High₺15.99
Bid15.68
Ask15.8

Market Data

Spot Rate
B:15.68
A:15.8
Week over week (WoW)
-1.57%
Month over month (MoM)
+28.99%
Year to date (YTD)
+121.99%
Year over year (YoY)
+132.76%
Overview
Technicals
Financial Statements
Comments
Archive

KLSYN: KOLEKSİYON MOBİLYA SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.0569
CLOSE 11.1166

Low

LOW 6.5384

High

HIGH 16.3956
DATEOPENHIGHLOWCLOSE
01/01/20267.08337.31126.95457.0437
01/04/20267.12297.12296.94467.0734
01/05/20267.08337.12297.03387.0932
01/06/20267.07347.79667.07347.7966
01/07/20268.15328.40097.42017.6777
01/08/20267.67777.94527.67777.9254
01/11/20267.95517.9657.17257.2913
01/12/20267.31128.01456.95458.0145
01/13/20268.0748.32167.2227.222
01/14/20267.20227.62826.53846.687
01/15/20266.71687.02396.62766.7267
01/18/20266.78617.05366.75646.9347
01/19/20266.98427.03386.81586.8852
01/20/20266.86547.46976.78617.4003
01/21/20267.38057.92547.15267.8065
01/22/20267.8568.15327.6487.757
01/25/20267.77688.02447.67777.8857
01/26/20267.92548.26227.82638.0542
01/27/20268.12358.12357.59857.7272
01/28/20267.30127.77686.95457.4201
01/29/20267.42017.58857.29137.2913
02/01/20267.437.63817.10317.43
02/02/20267.437.55887.15267.1526
02/03/20267.27157.86597.15267.4895
02/04/20267.48958.03437.26167.3607
02/05/20267.39047.60847.31127.5786
02/08/20267.71738.06417.62827.8857
02/09/20267.91558.1737.83627.8758
02/10/20267.92548.00467.77687.9254
02/11/20267.92548.71797.89578.7179
02/12/20268.85669.15388.7088.7575
02/15/20268.93599.58978.84679.5699
02/16/20269.70869.95628.96569.134
02/17/20269.23319.2438.77748.9061
02/18/20268.93599.05478.8179.0349
02/19/20269.06469.38178.9268.9656
02/22/20269.06469.09448.77748.7774
02/23/20268.77749.1348.76749.0746
02/24/20269.21329.70868.99539.2727
02/25/20269.29259.50059.28269.4609
02/26/20269.50059.53038.61889.0746
03/01/20268.25239.53038.25239.3123
03/02/20269.3429.43128.85668.8665
03/03/20268.9269.23318.66849.0547
03/04/20269.19349.19348.87648.8764
03/05/20268.96569.01518.75758.8962
03/08/20268.96568.96568.44058.8764
03/09/20269.01519.51049.01519.3123
03/10/20269.39169.50059.16379.1637
03/11/20269.29259.59969.14399.4114
03/12/20269.44119.46098.99539.2033
03/15/20269.28269.32229.01519.1142
03/16/20269.21329.91669.20339.7878
03/17/20269.896810.03559.53039.7086
03/18/20269.698710.10499.69879.9067
03/22/20269.936410.50119.500510.5011
03/23/202610.520910.53089.936410.303
03/24/202610.332711.333310.332711.3135
03/25/202611.78911.838510.887510.8875
03/26/202610.501110.86779.80769.8076
03/29/20269.19349.44118.82698.8269
03/30/20269.06469.26288.86658.8764
03/31/20268.94589.03498.58.6089
04/01/20268.56938.72788.42078.4405
04/02/20268.50999.15388.2828.9656
04/05/20268.9169.70868.85669.659
04/06/20269.6599.79779.4519.7977
04/07/20269.995910.15449.708610.0058
04/08/202610.104910.14459.90679.9265
04/09/20269.956210.20399.80769.8671
04/12/20269.738310.43189.678910.303
04/13/202610.30310.699310.174210.3525
04/14/202610.352510.6210.253510.6101
04/15/202610.610111.075710.570510.9172
04/16/202610.93711.234210.837911.0955
04/19/202611.095511.848411.055911.5909
04/20/202611.026211.739511.026211.7395
04/21/202611.353111.769211.244111.7196
04/23/202611.323411.78911.323411.6206
04/26/202611.620612.779711.620612.7797
04/27/202613.294813.671312.680612.7599
04/28/202612.759913.48312.254613.4533
04/29/202613.374113.651512.789613.2354
05/03/202613.175913.413712.541912.5419
05/04/202612.452712.710312.026812.1952
05/05/202612.353712.393311.917812.3735
05/06/202612.482512.7412.333912.4527
05/07/202612.502313.096712.284312.4131
05/10/202611.719612.036711.174811.5215
05/11/202611.541311.610710.897411.2045
05/12/202611.214411.392710.986511.2243
05/13/202611.244111.491810.72910.729
05/14/202610.659611.184710.441710.8776
05/17/202610.491210.986510.491210.5209
05/19/202610.530810.69939.57989.8275
05/20/20269.59969.74828.84678.8962
05/21/20268.76749.77798.76749.7779
05/24/20269.976110.74889.787810.7488
05/25/202610.550711.145110.550710.8776
05/31/202610.956811.858310.956811.6107
06/01/202611.858312.769811.442312.7698
06/02/202612.95813.849612.84913.8496
06/03/202613.849613.968513.175913.275
06/04/202612.898513.681212.888613.4434
06/07/202613.146213.730713.076913.5227
06/08/202613.522713.750513.136313.4533
06/09/202613.433514.186413.393913.9883
06/10/202613.790114.493513.225513.3741
06/11/202613.374114.463813.374114.2657
06/14/202614.295414.8713.928814.8105
06/15/202614.810515.385114.265715.1969
06/16/202615.385115.39514.463814.8601
06/17/202614.860114.919513.374113.6911
06/18/202613.294813.869412.878713.0075
06/21/202613.175913.522712.898513.3245
06/22/202613.324514.206212.938213.9982
06/23/202614.008114.01813.403813.7802
06/24/202613.760414.087413.631613.7208
06/25/202613.770313.839713.225513.4236
06/28/202613.423614.166613.38413.8199
06/29/202613.968514.156713.601914.0477
06/30/202614.067514.166613.681214.0675
07/01/202614.166614.305313.948714.1666
07/02/202614.166615.583314.166615.2167
07/05/202614.919516.395614.186414.7412
07/06/202614.840315.058214.434114.7907
07/07/202614.711515.058214.671814.6718
07/08/202614.642114.691714.037814.0576
07/09/202614.008114.107213.770313.8199
07/12/202613.621713.958613.572213.7703
07/13/202613.641514.810513.641514.5332
07/15/202614.582714.592614.196314.3449
07/16/202614.196315.741814.008114.7313
07/19/202614.265715.266214.265714.8105
07/20/202614.661915.008714.434114.5232
07/21/202614.770915.751713.492913.5425
07/22/202613.90914.117113.403813.5326
07/23/202613.185813.532612.64113.3047
07/26/202613.324513.770313.175913.1759
07/27/202613.215613.354312.878712.8787
07/28/202612.749912.967912.115912.2051
07/29/202612.10612.432911.78911.9574
07/30/202611.957412.680611.888112.1555
08/02/202612.155512.621212.066412.1952
08/03/202612.254612.789612.254612.3933
08/04/202612.254612.84912.254612.6509
08/05/202612.670713.90912.670713.909
08/06/202614.265715.157313.938714.1072
08/09/202613.572215.028513.572214.8601
08/10/202614.731314.731313.572214.2756
08/11/202614.860114.860114.33514.652
08/12/202614.790715.137514.533215.0879
08/13/202615.39516.365915.147415.93
08/16/202616.116.1315.7715.98
08/17/20261616.1815.3815.99
08/18/202615.8516.0315.5615.8
08/19/202615.9116.3415.7215.88
08/20/202615.7315.9915.6515.68