Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOLEKSİYON MOBİLYA SANAYİ A.Ş. logo
KLSYN
KOLEKSİYON MOBİLYA SANAYİ A.Ş.
15:10:00
13.13 ₺
-0.690 (%-4.99)
Previous Close: 13.82·
Volatility: 7.240
Day Low₺13
Day High₺14
Bid13.13
Ask13.14

Market Data

Spot Rate
B:13.13
A:13.14
Week over week (WoW)
-8.82%
Month over month (MoM)
+19.58%
Year to date (YTD)
+84.15%
Year over year (YoY)
+141.09%
Overview
Technicals
Financial Statements
Comments
Archive

KLSYN: KOLEKSİYON MOBİLYA SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.6182
CLOSE 5.6

Low

LOW 4.3491

High

HIGH 7.4346
DATEOPENHIGHLOWCLOSE
01/01/20244.90745.06414.89765.0152
01/02/20245.02495.05434.78014.7899
01/03/20244.78995.00544.61354.9564
01/04/20244.9765.09354.90744.9956
01/07/20244.95645.11314.95645.0935
01/08/20245.16215.19155.03475.0935
01/09/20245.10335.16215.05435.0641
01/10/20245.09355.19155.06415.1719
01/11/20245.15235.32865.08375.26
01/14/20245.265.37765.22095.2698
01/15/20245.32865.33845.21115.2306
01/16/20245.23065.25025.17195.2111
01/17/20245.25025.4075.21115.3678
01/18/20245.39725.63235.3095.4951
01/21/20245.49515.65185.45595.5637
01/22/20245.77925.79885.55395.642
01/23/20245.74985.95555.62255.7792
01/24/20245.89675.93595.66165.691
01/25/20245.70085.745.63235.6616
01/28/20245.72045.73025.58335.6127
01/29/20245.66165.6915.48535.5147
01/30/20245.55395.70085.45595.642
01/31/20245.70085.71065.60295.7008
02/01/20245.72045.93595.66165.8575
02/04/20245.96536.40615.96536.1122
02/05/20246.10246.10245.96536.0143
02/06/20246.04376.10245.74986.0437
02/07/20246.04376.226.04376.1024
02/08/20246.1226.48445.91636.3277
02/11/20246.32776.51386.29836.4159
02/12/20246.41596.48446.27876.2983
02/13/20246.28856.37676.15146.3179
02/14/20246.40616.61186.38656.5628
02/15/20246.56286.63146.42576.4648
02/18/20246.5046.6026.28856.3277
02/19/20246.32776.6516.27876.651
02/20/20246.6516.9356.5536.8273
02/21/20246.82737.12116.69016.7195
02/22/20246.71956.74896.52366.5922
02/25/20246.58246.74896.44536.5334
02/26/20246.57266.61186.39636.3963
02/27/20246.41596.69016.33756.5138
02/28/20246.56286.66086.46486.5334
02/29/20246.56286.87626.54326.6608
03/03/20246.66087.05266.63146.9056
03/04/20246.90566.95466.48446.4942
03/05/20246.49426.57266.26896.2689
03/06/20246.27876.70976.226.7097
03/07/20246.86657.3666.66087.2778
03/10/20247.37587.43466.9846.984
03/11/20247.05267.06246.53346.6705
03/12/20246.79796.79796.46486.5628
03/13/20246.56286.69016.37676.4453
03/14/20246.45516.53346.38656.4746
03/17/20246.47466.48446.02416.0339
03/18/20246.03396.27876.01436.1514
03/19/20246.23966.32776.14166.2298
03/20/20246.31796.31796.02416.1416
03/21/20246.32776.32775.88695.9261
03/24/20245.92615.97515.77925.7792
03/25/20245.7895.88695.66165.6714
03/26/20245.68125.8385.57355.6616
03/27/20245.66165.87715.58335.8771
03/28/20245.87716.19065.8386.0926
03/31/20246.16126.1715.88696.0828
04/01/20246.08286.18085.76945.8575
04/02/20245.85755.85755.61275.6518
04/03/20245.71065.86735.67145.7204
04/04/20245.746.06325.745.9653
04/07/20246.19066.19065.97516.122
04/08/20246.18086.18086.04376.1416
04/14/20246.1226.22986.02416.122
04/15/20246.1226.14165.87716.0143
04/16/20246.05346.28856.05346.2885
04/17/20246.30816.40616.19066.4061
04/18/20246.44536.54326.26896.3081
04/21/20246.30816.64126.30816.553
04/23/20246.5536.59226.28856.3375
04/24/20246.34736.49426.33756.4257
04/25/20246.54326.54326.23966.2787
04/28/20246.37676.37676.06326.2298
04/29/20246.22986.31796.1226.1808
05/01/20246.29836.5536.25916.5432
05/02/20246.39636.69016.39636.6901
05/05/20246.77836.77836.5046.504
05/06/20246.44536.67056.42576.602
05/07/20246.6516.69016.51386.5432
05/08/20246.56286.69016.54326.6412
05/09/20246.64126.66086.36696.3963
05/12/20246.39636.46486.08286.1024
05/13/20246.09266.27876.01436.1416
05/14/20246.24946.45516.18086.3277
05/15/20246.35716.35716.15146.2396
05/16/20246.26896.42576.18086.2689
05/19/20246.29836.73916.1716.6608
05/20/20246.59226.76856.26896.3179
05/21/20246.33756.59226.13186.1318
05/22/20246.1716.37676.15146.2298
05/23/20246.22986.22985.7895.789
05/26/20245.7895.85755.54415.5735
05/27/20245.67145.6915.33845.3972
05/28/20245.42665.93595.17195.9359
05/29/20245.746.0735.48535.8477
05/30/20245.87716.08285.85755.9065
06/02/20245.91635.98495.65185.6518
06/03/20245.6916.10245.6425.8771
06/04/20245.87715.92615.745.8184
06/05/20245.88696.22985.74985.8184
06/06/20245.82825.88695.55395.6225
06/09/20245.66165.75965.45595.4559
06/10/20245.46575.50495.265.2796
06/11/20245.28945.31885.14255.1621
06/12/20245.02495.31885.02495.1915
06/13/20245.14255.29925.04455.2502
06/19/20245.25025.31885.09355.2209
06/20/20245.24045.3095.16215.2404
06/23/20245.24045.41685.23065.3678
06/24/20245.41685.45595.27965.2894
06/25/20245.33845.33845.04455.1229
06/26/20245.14255.21115.03475.1621
06/27/20245.16215.28945.15235.2698
06/30/20245.28945.32865.04455.0739
07/01/20245.07395.265.06415.1915
07/02/20245.20135.46575.20135.3188
07/03/20245.31885.32865.25025.2502
07/04/20245.24045.29925.19155.2111
07/07/20245.23065.38745.23065.309
07/08/20245.3095.42665.265.3874
07/09/20245.38745.43635.27965.3384
07/10/20245.29925.41685.29925.3874
07/11/20245.38745.43635.32865.3286
07/15/20245.32865.39725.25025.3188
07/16/20245.31885.43635.265.407
07/17/20245.47555.54415.38745.4559
07/18/20245.49515.49515.31885.3384
07/21/20245.34825.57355.34825.4168
07/22/20245.41685.48535.34825.4657
07/23/20245.46575.67145.38745.642
07/24/20245.67145.67145.43635.4755
07/25/20245.61275.63235.32865.3384
07/28/20245.28945.29925.15235.1915
07/29/20245.19155.31885.19155.2209
07/30/20245.22095.22095.00545.0543
07/31/20245.15235.32865.06415.2698
08/01/20245.26985.32865.18175.26
08/04/20244.99565.23064.75074.9074
08/05/20245.00545.21114.91725.0347
08/06/20245.03475.17194.95645.1229
08/07/20245.12295.20135.10335.1915
08/08/20245.17195.22095.04455.0739
08/11/20245.07395.12294.83884.8388
08/12/20244.89764.91724.67234.9074
08/13/20244.95645.37764.86825.26
08/14/20245.265.28945.04455.1425
08/15/20245.16215.65185.16215.6518
08/18/20245.85755.89675.58335.642
08/19/20245.6426.09265.63235.8282
08/20/20246.02416.09265.25025.2796
08/21/20245.32865.34825.09355.0935
08/22/20245.13275.43635.01525.0641
08/25/20245.10335.38744.96625.2894
08/26/20245.26985.26985.04455.0739
08/27/20245.07395.14255.01525.0935
08/28/20245.09355.265.04455.2404
09/01/20245.24045.54415.20135.2992
09/02/20245.32865.41685.15235.2306
09/03/20245.23065.33845.17195.1915
09/04/20245.21115.57355.19155.3776
09/05/20245.37765.43635.18175.1915
09/08/20245.23065.53435.08375.0935
09/09/20245.09355.14254.98585.0249
09/10/20245.07395.11315.00545.0249
09/11/20245.05435.16214.96624.9858
09/12/20245.04455.3584.9765.1425
09/15/20245.13275.19154.99565.0445
09/16/20245.06415.09354.98585.0054
09/17/20245.01525.03474.85844.8682
09/18/20244.86825.01524.86824.9172
09/19/20244.9274.95644.78014.829
09/22/20244.8784.91724.74094.8486
09/23/20244.84864.88784.77034.7801
09/24/20244.78994.85844.75074.7507
09/25/20244.77034.83884.70174.7213
09/26/20244.91724.91724.71154.7605
09/29/20244.8294.8294.68214.7605
09/30/20244.80954.80954.34914.4078
10/01/20244.40784.66254.37854.5058
10/02/20244.57444.5944.42744.5058
10/03/20244.46664.5944.36874.5548
10/06/20244.50584.70174.50584.5548
10/07/20244.55484.62334.47644.6233
10/08/20244.72134.80954.48624.8095
10/09/20244.81924.8784.70174.7507
10/10/20244.75075.18174.73114.976
10/13/20244.9765.07394.89764.9466
10/14/20244.99565.08374.98585.0152
10/15/20244.99565.43634.91725.1817
10/16/20245.17195.27965.14255.2502
10/17/20245.24045.3585.10335.1719
10/20/20245.14255.18174.89765.0935
10/21/20245.09355.51475.02495.5049
10/22/20245.49515.52455.29925.3678
10/23/20245.33845.56375.265.3874
10/24/20245.37765.46575.33845.4559
10/27/20245.45595.50495.3585.3874
10/29/20245.38745.47555.32865.4168
10/30/20245.48535.48535.32865.3776
10/31/20245.37765.46575.3585.3776
11/03/20245.37765.41684.94665.1621
11/04/20245.15235.19155.03475.1915
11/05/20245.18175.31885.06415.26
11/06/20245.32865.43635.20135.2698
11/07/20245.26985.38745.26985.2698
11/10/20245.33845.48535.27965.3874
11/11/20245.20135.43635.20135.3482
11/12/20245.265.33845.08375.0935
11/13/20245.11315.36785.10335.2992
11/14/20245.31885.38745.24045.2894
11/17/20245.28945.32865.15235.309
11/18/20245.29925.38745.21115.2502
11/19/20245.25025.41685.17195.1915
11/20/20245.20135.29925.17195.2992
11/21/20245.25025.49515.23065.3482
11/24/20245.38745.43635.32865.3482
11/25/20245.32865.34825.21115.2894
11/26/20245.28945.3585.20135.2894
11/27/20245.29925.38745.23065.2502
11/28/20245.23065.31885.18175.2502
12/01/20245.25025.76945.22095.7694
12/02/20245.87715.92615.58335.642
12/03/20245.7895.85755.65185.7596
12/04/20245.76945.86735.63235.6812
12/05/20245.745.96535.58335.8869
12/08/20245.89675.91635.80865.8086
12/09/20245.80865.92615.68125.8477
12/10/20245.84775.94575.71065.789
12/11/20245.79885.89675.73025.7792
12/12/20245.84775.85755.75965.7988
12/15/20245.81846.03395.80865.8575
12/16/20245.91635.91635.62255.9065
12/17/20245.90655.90655.70085.7302
12/18/20245.71065.77925.6425.6812
12/19/20245.66165.72045.53435.6127
12/22/20245.62255.70085.52455.5931
12/23/20245.57355.60295.34825.4755
12/24/20245.53435.54415.42665.4461
12/25/20245.44615.53435.36785.4266
12/26/20245.46575.50495.4075.4853
12/29/20245.48535.67145.46575.5833
12/30/20245.58335.59315.45595.4559