Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOLEKSİYON MOBİLYA SANAYİ A.Ş. logo
KLSYN
KOLEKSİYON MOBİLYA SANAYİ A.Ş.
15:10:00
15.68 ₺
-0.200 (%-1.26)
Previous Close: 15.68·
Volatility: 2.140
Day Low₺15.65
Day High₺15.99
Bid15.68
Ask15.8

Market Data

Spot Rate
B:15.68
A:15.8
Week over week (WoW)
-1.57%
Month over month (MoM)
+28.99%
Year to date (YTD)
+121.99%
Year over year (YoY)
+132.76%
Overview
Technicals
Financial Statements
Comments
Archive

KLSYN: KOLEKSİYON MOBİLYA SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.5658
CLOSE 5.5478

Low

LOW 4.3085

High

HIGH 7.3652
DATEOPENHIGHLOWCLOSE
01/01/20244.86165.01694.85194.9684
01/02/20244.9785.00724.73554.7452
01/03/20244.74524.95874.57054.9102
01/04/20244.92965.0464.86164.949
01/07/20244.91025.06544.91025.046
01/08/20245.11395.14314.98775.046
01/09/20245.05575.11395.00725.0169
01/10/20245.0465.14315.01695.1237
01/11/20245.10425.27895.03635.2109
01/14/20245.21095.32745.17225.2206
01/15/20245.27895.28865.16255.1818
01/16/20245.18185.20125.12375.1625
01/17/20245.20125.35665.16255.3177
01/18/20245.34695.57985.25955.4438
01/21/20245.44385.59915.4055.5118
01/22/20245.72535.74475.50215.5894
01/23/20245.69625.89995.57015.7253
01/24/20245.84175.88055.60885.6379
01/25/20245.64765.68655.57985.6088
01/28/20245.6675.67675.53125.5603
01/29/20245.60885.63795.43415.4633
01/30/20245.50215.64765.4055.5894
01/31/20245.64765.65735.55065.6476
02/01/20245.6675.88055.60885.8029
02/04/20245.90976.34635.90976.0552
02/05/20246.04556.04555.90975.9582
02/06/20245.98736.04555.69625.9873
02/07/20245.98736.1625.98736.0455
02/08/20246.06496.42395.86116.2687
02/11/20246.26876.4536.23956.3561
02/12/20246.35616.42396.22016.2395
02/13/20246.22986.31726.0946.259
02/14/20246.34636.55016.32696.5016
02/15/20246.50166.56956.36586.4045
02/18/20246.44336.54046.22986.2687
02/19/20246.26876.5896.22016.589
02/20/20246.5896.87036.49196.7636
02/21/20246.76367.05476.62776.6568
02/22/20246.65686.68596.46276.5307
02/25/20246.5216.68596.38526.4725
02/26/20246.51136.55016.33666.3366
02/27/20246.35616.62776.27846.453
02/28/20246.50166.59876.40456.4725
02/29/20246.50166.81216.48226.5987
03/03/20246.59876.98686.56956.8412
03/04/20246.84126.88976.42396.4336
03/05/20246.43366.51136.21046.2104
03/06/20246.22016.64716.1626.6471
03/07/20246.80247.29736.59877.2099
03/10/20247.3077.36526.91896.9189
03/11/20246.98686.99656.47256.6083
03/12/20246.73456.73456.40456.5016
03/13/20246.50166.62776.31726.3852
03/14/20246.39496.47256.32696.4142
03/17/20246.41426.42395.96795.9776
03/18/20245.97766.22015.95826.094
03/19/20246.18146.26876.08436.1717
03/20/20246.2596.2595.96796.0843
03/21/20246.26876.26875.8325.8708
03/24/20245.87085.91945.72535.7253
03/25/20245.7355.8325.60885.6185
03/26/20245.62825.78355.52155.6088
03/27/20245.60885.82235.53125.8223
03/28/20245.82236.13295.78356.0358
03/31/20246.10376.11345.8326.0261
04/01/20246.02616.12315.71565.8029
04/02/20245.80295.80295.56035.5991
04/03/20245.65735.81265.61855.667
04/04/20245.68656.00665.68655.9097
04/07/20246.13296.13295.91946.0649
04/08/20246.12316.12315.98736.0843
04/14/20246.06496.17175.96796.0649
04/15/20246.06496.08435.82235.9582
04/16/20245.99696.22985.99696.2298
04/17/20246.24936.34636.13296.3463
04/18/20246.38526.48226.21046.2493
04/21/20246.24936.57926.24936.4919
04/23/20246.49196.53076.22986.2784
04/24/20246.28816.43366.27846.3658
04/25/20246.48226.48226.18146.2201
04/28/20246.31726.31726.00666.1717
04/29/20246.17176.2596.06496.1231
05/01/20246.23956.49196.20076.4822
05/02/20246.33666.62776.33666.6277
05/05/20246.71516.71516.44336.4433
05/06/20246.38526.60836.36586.5404
05/07/20246.5896.62776.4536.4822
05/08/20246.50166.62776.48226.5792
05/09/20246.57926.59876.30756.3366
05/12/20246.33666.40456.02616.0455
05/13/20246.03586.22015.95826.0843
05/14/20246.19116.39496.12316.2687
05/15/20246.29786.29786.0946.1814
05/16/20246.21046.36586.12316.2104
05/19/20246.23956.67626.11346.5987
05/20/20246.53076.70546.21046.259
05/21/20246.27846.53076.07466.0746
05/22/20246.11346.31726.0946.1717
05/23/20246.17176.17175.7355.735
05/26/20245.7355.80295.49245.5215
05/27/20245.61855.63795.28865.3469
05/28/20245.3765.88055.12375.8805
05/29/20245.68656.01635.43415.7932
05/30/20245.82236.02615.80295.8514
06/02/20245.86115.92915.59915.5991
06/03/20245.63796.04555.58945.8223
06/04/20245.82235.87085.68655.7641
06/05/20245.8326.17175.69625.7641
06/06/20245.77385.8325.50215.5701
06/09/20245.60885.70595.4055.405
06/10/20245.41475.45355.21095.2303
06/11/20245.24015.26925.09455.1139
06/12/20244.9785.26924.9785.1431
06/13/20245.09455.24984.99745.2012
06/19/20245.20125.26925.0465.1722
06/20/20245.19155.25955.11395.1915
06/23/20245.19155.36635.18185.3177
06/24/20245.36635.4055.23035.2401
06/25/20245.28865.28864.99745.0751
06/26/20245.09455.16254.98775.1139
06/27/20245.11395.24015.10425.2206
06/30/20245.24015.27894.99745.0266
07/01/20245.02665.21095.01695.1431
07/02/20245.15285.41475.15285.2692
07/03/20245.26925.27895.20125.2012
07/04/20245.19155.24985.14315.1625
07/07/20245.18185.33715.18185.2595
07/08/20245.25955.3765.21095.3371
07/09/20245.33715.38565.23035.2886
07/10/20245.24985.36635.24985.3371
07/11/20245.33715.38565.27895.2789
07/15/20245.27895.34695.20125.2692
07/16/20245.26925.38565.21095.3566
07/17/20245.42445.49245.33715.405
07/18/20245.44385.44385.26925.2886
07/21/20245.29835.52155.29835.3663
07/22/20245.36635.43415.29835.4147
07/23/20245.41475.61855.33715.5894
07/24/20245.61855.61855.38565.4244
07/25/20245.56035.57985.27895.2886
07/28/20245.24015.24985.10425.1431
07/29/20245.14315.26925.14315.1722
07/30/20245.17225.17224.95875.0072
07/31/20245.10425.27895.01695.2206
08/01/20245.22065.27895.13345.2109
08/04/20244.9495.18184.70644.8616
08/05/20244.95875.16254.87134.9877
08/06/20244.98775.12374.91025.0751
08/07/20245.07515.15285.05575.1431
08/08/20245.12375.17224.99745.0266
08/11/20245.02665.07514.79374.7937
08/12/20244.85194.87134.62874.8616
08/13/20244.91025.32744.82285.2109
08/14/20245.21095.24014.99745.0945
08/15/20245.11395.59915.11395.5991
08/18/20245.80295.84175.53125.5894
08/19/20245.58946.03585.57985.7738
08/20/20245.96796.03585.20125.2303
08/21/20245.27895.29835.0465.046
08/22/20245.08485.38564.96845.0169
08/25/20245.05575.33714.91995.2401
08/26/20245.22065.22064.99745.0266
08/27/20245.02665.09454.96845.046
08/28/20245.0465.21094.99745.1915
09/01/20245.19155.49245.15285.2498
09/02/20245.27895.36635.10425.1818
09/03/20245.18185.28865.12375.1431
09/04/20245.16255.52155.14315.3274
09/05/20245.32745.38565.13345.1431
09/08/20245.18185.48275.03635.046
09/09/20245.0465.09454.93934.978
09/10/20245.02665.06544.95874.978
09/11/20245.00725.11394.91994.9393
09/12/20244.99745.3084.92965.0945
09/15/20245.08485.14314.9494.9974
09/16/20245.01695.0464.93934.9587
09/17/20244.96844.98774.81314.8228
09/18/20244.82284.96844.82284.8713
09/19/20244.8814.91024.73554.784
09/22/20244.83254.87134.69674.8034
09/23/20244.80344.84224.72584.7355
09/24/20244.74524.81314.70644.7064
09/25/20244.72584.79374.65784.6773
09/26/20244.87134.87134.66754.7161
09/29/20244.7844.7844.63844.7161
09/30/20244.76464.76464.30854.3667
10/01/20244.36674.6194.33774.4638
10/02/20244.53174.55114.38614.4638
10/03/20244.42494.55114.32794.5123
10/06/20244.46384.65784.46384.5123
10/07/20244.51234.58024.43464.5802
10/08/20244.67734.76464.44444.7646
10/09/20244.77424.83254.65784.7064
10/10/20244.70645.13344.6874.9296
10/13/20244.92965.02664.85194.9005
10/14/20244.9495.03634.93934.9684
10/15/20244.9495.38564.87135.1334
10/16/20245.12375.23035.09455.2012
10/17/20245.19155.3085.05575.1237
10/20/20245.09455.13344.85195.046
10/21/20245.0465.46334.9785.4535
10/22/20245.44385.4735.24985.3177
10/23/20245.28865.51185.21095.3371
10/24/20245.32745.41475.28865.405
10/27/20245.4055.45355.3085.3371
10/29/20245.33715.42445.27895.3663
10/30/20245.43415.43415.27895.3274
10/31/20245.32745.41475.3085.3274
11/03/20245.32745.36634.90055.1139
11/04/20245.10425.14314.98775.1431
11/05/20245.13345.26925.01695.2109
11/06/20245.27895.38565.15285.2206
11/07/20245.22065.33715.22065.2206
11/10/20245.28865.43415.23035.3371
11/11/20245.15285.38565.15285.2983
11/12/20245.21095.28865.03635.046
11/13/20245.06545.31775.05575.2498
11/14/20245.26925.33715.19155.2401
11/17/20245.24015.27895.10425.2595
11/18/20245.24985.33715.16255.2012
11/19/20245.20125.36635.12375.1431
11/20/20245.15285.24985.12375.2498
11/21/20245.20125.44385.18185.2983
11/24/20245.33715.38565.27895.2983
11/25/20245.27895.29835.16255.2401
11/26/20245.24015.3085.15285.2401
11/27/20245.24985.33715.18185.2012
11/28/20245.18185.26925.13345.2012
12/01/20245.20125.71565.17225.7156
12/02/20245.82235.87085.53125.5894
12/03/20245.7355.80295.59915.7059
12/04/20245.71565.81265.57985.6282
12/05/20245.68655.90975.53125.832
12/08/20245.84175.86115.75445.7544
12/09/20245.75445.87085.62825.7932
12/10/20245.79325.89025.65735.735
12/11/20245.74475.84175.67675.7253
12/12/20245.79325.80295.70595.7447
12/15/20245.76415.97765.75445.8029
12/16/20245.86115.86115.57015.8514
12/17/20245.85145.85145.64765.6767
12/18/20245.65735.72535.58945.6282
12/19/20245.60885.6675.48275.5603
12/22/20245.57015.64765.4735.5409
12/23/20245.52155.55065.29835.4244
12/24/20245.48275.49245.3765.3953
12/25/20245.39535.48275.31775.376
12/26/20245.41475.45355.35665.4341
12/29/20245.43415.61855.41475.5312
12/30/20245.53125.54095.4055.405