Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOLEKSİYON MOBİLYA SANAYİ A.Ş. logo
KLSYN
KOLEKSİYON MOBİLYA SANAYİ A.Ş.
15:10:00
15.68 ₺
-0.200 (%-1.26)
Previous Close: 15.68·
Volatility: 2.140
Day Low₺15.65
Day High₺15.99
Bid15.68
Ask15.8

Market Data

Spot Rate
B:15.68
A:15.8
Week over week (WoW)
-1.57%
Month over month (MoM)
+28.99%
Year to date (YTD)
+121.99%
Year over year (YoY)
+132.76%
Overview
Technicals
Financial Statements
Comments
Archive

KLSYN: KOLEKSİYON MOBİLYA SANAYİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6409
CLOSE 2.6394

Low

LOW 1.4441

High

HIGH 4.3036
DATEOPENHIGHLOWCLOSE
03/03/20221.53081.53081.53081.5308
03/06/20221.67521.67521.67521.6752
03/07/20221.54051.6561.51161.5501
03/08/20221.55971.56931.49221.5405
03/09/20221.54051.59831.52121.5597
03/10/20221.55011.55971.52121.5308
03/13/20221.53081.55971.52121.5308
03/14/20221.53081.54051.51161.5116
03/15/20221.52121.52121.49221.4922
03/16/20221.5021.5021.44411.4538
03/17/20221.46341.48261.44411.4634
03/20/20221.46341.52121.46341.5212
03/21/20221.52121.52121.49221.4922
03/22/20221.5021.5021.4731.4826
03/23/20221.48261.51161.4731.502
03/24/20221.5021.58861.5021.5693
03/27/20221.57891.72341.56931.656
03/28/20221.6561.6561.57891.5789
03/29/20221.58861.6561.57891.6079
03/30/20221.61751.68481.56931.5789
03/31/20221.58861.64641.57891.6271
04/03/20221.63681.66561.62711.6464
04/04/20221.64641.71371.61751.6944
04/05/20221.70411.70411.64641.6752
04/06/20221.68481.76181.67521.733
04/07/20221.75221.83891.74261.8101
04/10/20221.81971.87741.78111.8293
04/11/20221.83891.85821.78111.8197
04/12/20221.82931.83891.74261.7715
04/13/20221.78111.80031.74261.7715
04/14/20221.77151.79071.75221.7522
04/17/20221.77151.79071.71371.7618
04/18/20221.77151.93521.76181.9352
04/19/20221.95452.00251.83891.8485
04/20/20221.85821.92561.81011.8966
04/21/20221.93522.07961.92562.0796
04/24/20222.09882.17591.96412.0507
04/25/20222.08922.25292.08922.1566
04/26/20222.19512.28171.99292.0122
04/27/20222.00252.02181.89661.9352
04/28/20221.93521.94491.85821.9449
05/04/20221.96412.06991.96412.0122
05/05/20222.01222.04111.94492.0218
05/08/20222.01222.02181.97371.9929
05/09/20221.99292.13741.97372.0122
05/10/20221.96412.06031.94491.9737
05/11/20221.97371.98321.9161.9449
05/12/20221.95452.01221.93521.9832
05/15/20222.02182.03151.94491.9449
05/16/20221.96411.99291.94491.9545
05/17/20221.95451.98321.92561.9449
05/19/20221.93521.96411.87741.887
05/22/20221.8871.95451.86781.9449
05/23/20221.94491.95451.90631.9352
05/24/20221.93521.94491.87741.8966
05/25/20221.89661.97371.8871.9545
05/26/20221.96411.97371.9161.9256
05/29/20221.93522.04111.93522.0122
05/30/20222.01222.04111.96412.0218
05/31/20222.03152.19512.01222.0892
06/01/20222.08922.20472.07962.1663
06/02/20222.16632.23371.97371.9929
06/05/20222.00252.05071.95451.9832
06/06/20221.98322.01221.94491.9737
06/07/20221.97371.98321.87741.887
06/08/20221.90631.9161.83891.8678
06/09/20221.87741.9161.86781.9063
06/12/20221.90631.94491.8871.887
06/13/20221.90631.9161.8871.8966
06/14/20221.89661.90631.87741.8774
06/15/20221.8871.92561.87741.9063
06/16/20221.90631.97371.89661.9545
06/19/20221.97371.99291.95451.9929
06/20/20222.01222.01221.96411.9832
06/21/20221.98321.98321.94491.9641
06/22/20221.95452.01221.94491.9737
06/23/20221.97372.00251.94491.9929
06/26/20221.94492.02181.93521.9832
06/27/20222.00252.05071.93521.9449
06/28/20221.94491.98321.9161.9449
06/29/20221.95452.04111.93522.0411
06/30/20222.06992.1472.05072.1084
07/03/20222.13742.20472.08922.1084
07/04/20222.09882.11812.06032.0603
07/05/20222.06992.15662.06992.1278
07/06/20222.13742.1472.06992.0892
07/07/20222.08922.12782.06992.1181
07/12/20222.12782.19512.12782.1374
07/13/20222.13742.16632.11812.147
07/17/20222.16632.31062.15662.2241
07/18/20222.22412.23372.18552.2241
07/19/20222.23372.24332.16632.2144
07/20/20222.21442.25292.15662.1566
07/21/20222.16632.29132.16632.2433
07/24/20222.26262.39732.26262.378
07/25/20222.3782.42622.31062.3588
07/26/20222.36842.3782.29132.3395
07/27/20222.35882.44552.29132.301
07/28/20222.31062.31062.20472.2241
07/31/20222.23372.24332.18552.1951
08/01/20222.19512.23372.11812.1278
08/02/20222.13742.17592.11812.1566
08/03/20222.15662.16632.10842.147
08/04/20222.15662.17592.13742.147
08/07/20222.16632.19512.1472.1663
08/08/20222.16632.16632.11812.147
08/09/20222.15662.3012.08922.2433
08/10/20222.25292.26262.17592.1951
08/11/20222.18552.40692.17592.4069
08/14/20222.41652.6382.41652.5898
08/15/20222.58982.67652.54182.638
08/16/20222.6382.77282.62842.6957
08/17/20222.7152.84992.69572.7728
08/18/20222.79212.81132.67652.7343
08/21/20222.73432.80172.69572.715
08/22/20222.72462.75362.66692.6957
08/23/20222.69572.77282.66692.7439
08/24/20222.76322.84992.73432.7632
08/25/20222.76322.77282.72462.7728
08/28/20222.79212.83052.73432.7632
08/30/20222.76322.77282.70542.7343
08/31/20222.73432.82092.7152.8209
09/01/20222.82092.91712.80172.8979
09/04/20222.89792.92682.84032.8499
09/05/20222.85952.86912.73432.8113
09/06/20222.81132.84032.76322.8017
09/07/20222.82093.08092.80173.0809
09/08/20223.1293.13862.9753.0135
09/11/20223.01353.04242.86912.9364
09/12/20222.93643.21562.91713.1194
09/13/20223.08093.28313.07133.1098
09/14/20223.10013.41793.10013.4179
09/15/20223.45643.53333.33123.3794
09/18/20223.39863.58153.29273.3023
09/19/20223.34083.55263.31193.4371
09/20/20223.43713.50453.28313.2927
09/21/20223.29273.37943.26383.2734
09/22/20223.29273.35053.24453.2734
09/25/20223.27343.52373.26383.4661
09/26/20223.46613.61043.42753.4853
09/27/20223.48533.55263.42753.4467
09/28/20223.44673.50453.28313.3505
09/29/20223.34083.36973.23483.2445
10/02/20223.27343.53333.24453.4757
10/03/20223.48533.64893.45643.4948
10/04/20223.54293.623.40823.4467
10/05/20223.47573.623.45643.4948
10/06/20223.50453.54293.42753.4275
10/09/20223.46613.51413.40823.4853
10/10/20223.47573.50453.35053.389
10/11/20223.40823.46613.31193.3601
10/12/20223.35053.44673.32153.3601
10/13/20223.36013.40823.32153.3505
10/16/20223.36973.55263.32153.3601
10/17/20223.36973.50453.28313.4467
10/18/20223.44673.59113.40823.4467
10/19/20223.48533.54293.36013.389
10/20/20223.39863.62963.39863.5623
10/23/20223.61043.75483.61043.62
10/24/20223.63933.64893.46613.6296
10/25/20223.72593.82223.623.6489
10/26/20223.66823.74523.58153.6971
10/27/20223.69713.75483.60083.6104
10/30/20223.65863.66823.47573.5333
10/31/20223.59113.59113.41793.4179
11/01/20223.42753.48533.36973.3986
11/02/20223.39863.46613.36973.4275
11/03/20223.46613.55263.42753.5526
11/06/20223.59113.65863.55263.6489
11/07/20223.64893.67783.41793.4371
11/08/20223.44673.47573.37943.4179
11/09/20223.43713.45643.37943.389
11/10/20223.40823.45643.34083.3601
11/13/20223.37943.48533.35053.4371
11/14/20223.46613.47573.35053.389
11/15/20223.40823.58153.37943.5141
11/16/20223.50453.51413.36013.3601
11/17/20223.3893.68753.37943.6875
11/20/20223.71633.80293.58153.7067
11/21/20223.73563.75483.66823.6875
11/22/20223.71634.05333.70673.9473
11/23/20223.9574.15913.91853.9956
11/24/20223.99564.08223.90893.9377
11/27/20223.98594.1113.96664.0148
11/28/20224.10144.1113.90893.9185
11/29/20223.89924.10143.87043.9859
11/30/20224.12064.15913.91853.957
12/01/20223.98594.07263.93773.957
12/04/20224.01484.30363.97634.1881
12/05/20224.18814.28444.09194.1014
12/06/20224.1114.13993.8513.8992
12/07/20223.90893.92813.74523.8704
12/08/20223.883.93773.8513.8992
12/11/20223.94733.96663.88963.9089
12/12/20223.93773.94733.81253.8222
12/13/20223.84143.86063.623.62
12/14/20223.65863.72593.61043.6393
12/15/20223.65863.72593.63933.6489
12/18/20223.67783.79343.66823.7645
12/19/20223.77423.82223.72593.7356
12/20/20223.77423.79343.69713.7067
12/21/20223.72593.94733.70673.9377
12/22/20223.93774.01483.86063.8896
12/25/20223.90893.93773.8513.88
12/26/20223.88963.88963.70673.7067
12/27/20223.73563.73563.53333.5623
12/28/20223.56233.72593.54293.6875
12/29/20223.68753.79343.63933.6875