Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOLEKSİYON MOBİLYA SANAYİ A.Ş. logo
KLSYN
KOLEKSİYON MOBİLYA SANAYİ A.Ş.
15:10:00
13.13 ₺
-0.690 (%-4.99)
Previous Close: 13.82·
Volatility: 7.240
Day Low₺13
Day High₺14
Bid13.13
Ask13.14

Market Data

Spot Rate
B:13.13
A:13.14
Week over week (WoW)
-8.82%
Month over month (MoM)
+19.58%
Year to date (YTD)
+84.15%
Year over year (YoY)
+141.09%
Overview
Technicals
Financial Statements
Comments
Archive

KLSYN: KOLEKSİYON MOBİLYA SANAYİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6658
CLOSE 2.6643

Low

LOW 1.4577

High

HIGH 4.3441
DATEOPENHIGHLOWCLOSE
03/03/20221.54521.54521.54521.5452
03/06/20221.6911.6911.6911.691
03/07/20221.5551.67161.52581.5647
03/08/20221.57441.58411.50631.555
03/09/20221.5551.61331.53551.5744
03/10/20221.56471.57441.53551.5452
03/13/20221.54521.57441.53551.5452
03/14/20221.54521.5551.52581.5258
03/15/20221.53551.53551.50631.5063
03/16/20221.51611.51611.45771.4675
03/17/20221.47721.49661.45771.4772
03/20/20221.47721.53551.47721.5355
03/21/20221.53551.53551.50631.5063
03/22/20221.51611.51611.48691.4966
03/23/20221.49661.52581.48691.5161
03/24/20221.51611.60361.51611.5841
03/27/20221.59381.73961.58411.6716
03/28/20221.67161.67161.59381.5938
03/29/20221.60361.67161.59381.623
03/30/20221.63271.70071.58411.5938
03/31/20221.60361.66191.59381.6424
04/03/20221.65221.68131.64241.6619
04/04/20221.66191.72981.63271.7104
04/05/20221.72011.72011.66191.691
04/06/20221.70071.77841.6911.7493
04/07/20221.76871.85621.7591.8271
04/10/20221.83681.89511.79791.8465
04/11/20221.85621.87571.79791.8368
04/12/20221.84651.85621.7591.7882
04/13/20221.79791.81731.7591.7882
04/14/20221.78821.80761.76871.7687
04/17/20221.78821.80761.72981.7784
04/18/20221.78821.95341.77841.9534
04/19/20221.97292.02141.85621.8659
04/20/20221.87571.94371.82711.9145
04/21/20221.95342.09921.94372.0992
04/24/20222.11862.19641.98262.07
04/25/20222.10892.27412.10892.1769
04/26/20222.21582.30322.01172.0311
04/27/20222.02142.04081.91451.9534
04/28/20221.95341.96321.87571.9632
05/04/20221.98262.08941.98262.0311
05/05/20222.03112.06031.96322.0408
05/08/20222.03112.04081.99232.0117
05/09/20222.01172.15751.99232.0311
05/10/20221.98262.07971.96321.9923
05/11/20221.99232.00191.9341.9632
05/12/20221.97292.03111.95342.0019
05/15/20222.04082.05061.96321.9632
05/16/20221.98262.01171.96321.9729
05/17/20221.97292.00191.94371.9632
05/19/20221.95341.98261.89511.9048
05/22/20221.90481.97291.88541.9632
05/23/20221.96321.97291.92431.9534
05/24/20221.95341.96321.89511.9145
05/25/20221.91451.99231.90481.9729
05/26/20221.98261.99231.9341.9437
05/29/20221.95342.06031.95342.0311
05/30/20222.03112.06031.98262.0408
05/31/20222.05062.21582.03112.1089
06/01/20222.10892.22552.09922.1867
06/02/20222.18672.25471.99232.0117
06/05/20222.02142.071.97292.0019
06/06/20222.00192.03111.96321.9923
06/07/20221.99232.00191.89511.9048
06/08/20221.92431.9341.85621.8854
06/09/20221.89511.9341.88541.9243
06/12/20221.92431.96321.90481.9048
06/13/20221.92431.9341.90481.9145
06/14/20221.91451.92431.89511.8951
06/15/20221.90481.94371.89511.9243
06/16/20221.92431.99231.91451.9729
06/19/20221.99232.01171.97292.0117
06/20/20222.03112.03111.98262.0019
06/21/20222.00192.00191.96321.9826
06/22/20221.97292.03111.96321.9923
06/23/20221.99232.02141.96322.0117
06/26/20221.96322.04081.95342.0019
06/27/20222.02142.071.95341.9632
06/28/20221.96322.00191.9341.9632
06/29/20221.97292.06031.95342.0603
06/30/20222.08942.16722.072.1283
07/03/20222.15752.22552.10892.1283
07/04/20222.11862.1382.07972.0797
07/05/20222.08942.17692.08942.1478
07/06/20222.15752.16722.08942.1089
07/07/20222.10892.14782.08942.138
07/12/20222.14782.21582.14782.1575
07/13/20222.15752.18672.1382.1672
07/17/20222.18672.33242.17692.245
07/18/20222.2452.25472.20612.245
07/19/20222.25472.26442.18672.2353
07/20/20222.23532.27412.17692.1769
07/21/20222.18672.31292.18672.2644
07/24/20222.28392.41992.28392.4004
07/25/20222.40042.4492.33242.381
07/26/20222.39072.40042.31292.3615
07/27/20222.3812.46852.31292.3227
07/28/20222.33242.33242.22552.245
07/31/20222.25472.26442.20612.2158
08/01/20222.21582.25472.1382.1478
08/02/20222.15752.19642.1382.1769
08/03/20222.17692.18672.12832.1672
08/04/20222.17692.19642.15752.1672
08/07/20222.18672.21582.16722.1867
08/08/20222.18672.18672.1382.1672
08/09/20222.17692.32272.10892.2644
08/10/20222.27412.28392.19642.2158
08/11/20222.20612.42962.19642.4296
08/14/20222.43932.66282.43932.6142
08/15/20222.61422.70172.56572.6628
08/16/20222.66282.79892.65312.7211
08/17/20222.74062.87672.72112.7989
08/18/20222.81842.83782.70172.76
08/21/20222.762.82812.72112.7406
08/22/20222.75032.77952.6922.7211
08/23/20222.72112.79892.6922.7697
08/24/20222.78922.87672.762.7892
08/25/20222.78922.79892.75032.7989
08/28/20222.81842.85722.762.7892
08/30/20222.78922.79892.73092.76
08/31/20222.762.84752.74062.8475
09/01/20222.84752.94462.82812.9252
09/04/20222.92522.95442.8672.8767
09/05/20222.88642.89612.762.8378
09/06/20222.83782.8672.78922.8281
09/07/20222.84753.10992.82813.1099
09/08/20223.15853.16823.0033.0419
09/11/20223.04193.0712.89612.9641
09/12/20222.96413.24592.94463.1488
09/13/20223.10993.3143.10023.1391
09/14/20223.12933.45013.12933.4501
09/15/20223.48893.56663.36263.4112
09/18/20223.43063.61523.32373.3334
09/19/20223.37233.58613.34313.4695
09/20/20223.46953.53753.3143.3237
09/21/20223.32373.41123.29453.3042
09/22/20223.32373.3823.27513.3042
09/25/20223.30423.55693.29453.4987
09/26/20223.49873.64443.45983.5181
09/27/20223.51813.58613.45983.4792
09/28/20223.47923.53753.3143.382
09/29/20223.37233.40143.26533.2751
10/02/20223.30423.56663.27513.5084
10/03/20223.51813.68333.48893.5277
10/04/20223.57633.65413.44033.4792
10/05/20223.50843.65413.48893.5277
10/06/20223.53753.57633.45983.4598
10/09/20223.49873.54723.44033.5181
10/10/20223.50843.53753.3823.4209
10/11/20223.44033.49873.34313.3917
10/12/20223.3823.47923.35283.3917
10/13/20223.39173.44033.35283.382
10/16/20223.40143.58613.35283.3917
10/17/20223.40143.53753.3143.4792
10/18/20223.47923.62493.44033.4792
10/19/20223.51813.57633.39173.4209
10/20/20223.43063.66383.43063.5958
10/23/20223.64443.79023.64443.6541
10/24/20223.67363.68333.49873.6638
10/25/20223.7613.85823.65413.6833
10/26/20223.70273.78053.61523.7319
10/27/20223.73193.79023.63473.6444
10/30/20223.6933.70273.50843.5666
10/31/20223.62493.62493.45013.4501
11/01/20223.45983.51813.40143.4306
11/02/20223.43063.49873.40143.4598
11/03/20223.49873.58613.45983.5861
11/06/20223.62493.6933.58613.6833
11/07/20223.68333.71243.45013.4695
11/08/20223.47923.50843.41123.4501
11/09/20223.46953.48893.41123.4209
11/10/20223.44033.48893.37233.3917
11/13/20223.41123.51813.3823.4695
11/14/20223.49873.50843.3823.4209
11/15/20223.44033.61523.41123.5472
11/16/20223.53753.54723.39173.3917
11/17/20223.42093.72223.41123.7222
11/20/20223.75133.83873.61523.7416
11/21/20223.77083.79023.70273.7222
11/22/20223.75134.09153.74163.9845
11/23/20223.99434.19833.95544.0332
11/24/20224.03324.12063.94573.9748
11/27/20224.02344.14974.0044.0526
11/28/20224.144.14973.94573.9554
11/29/20223.93594.143.90684.0234
11/30/20224.15944.19833.95543.9943
12/01/20224.02344.11093.97483.9943
12/04/20224.05264.34414.01374.2275
12/05/20224.22754.32474.13044.14
12/06/20224.14974.17893.88733.9359
12/07/20223.94573.96513.78053.9068
12/08/20223.91653.97483.88733.9359
12/11/20223.98454.0043.92623.9457
12/12/20223.97483.98453.84843.8582
12/13/20223.87763.8973.65413.6541
12/14/20223.6933.7613.64443.6736
12/15/20223.6933.7613.67363.6833
12/18/20223.71243.82913.70273.7999
12/19/20223.80973.85823.7613.7708
12/20/20223.80973.82913.73193.7416
12/21/20223.7613.98453.74163.9748
12/22/20223.97484.05263.8973.9262
12/25/20223.94573.97483.88733.9165
12/26/20223.92623.92623.74163.7416
12/27/20223.77083.77083.56663.5958
12/28/20223.59583.7613.57633.7222
12/29/20223.72223.82913.67363.7222