Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KİLER HOLDİNG A.Ş. logo
KLRHO
KİLER HOLDİNG A.Ş.
15:10:00
95.25 ₺
+0.400 (%+0.42)
Previous Close: 94.85·
Volatility: 5.220
Day Low₺91.1
Day High₺96.05
Bid94.35
Ask95.25

Market Data

Spot Rate
B:94.35
A:95.25
Week over week (WoW)
+1.87%
Month over month (MoM)
+7.81%
Year to date (YTD)
-68.90%
Year over year (YoY)
+41.53%
Overview
Technicals
Financial Statements
Comments
Archive

KLRHO: KİLER HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 81.6312
CLOSE 82.3847

Low

LOW 22.5

High

HIGH 340.75
DATEOPENHIGHLOWCLOSE
01/01/202532.9833.7232.8633.62
01/02/202533.6433.9632.5432.54
01/05/202532.5633.2432.132.34
01/06/202532.3432.531.2831.28
01/07/202531.731.7430.530.5
01/08/202530.5630.9630.230.96
01/09/202530.9632.7830.631.28
01/12/202531.2832.0230.430.42
01/13/202530.931.3230.4230.64
01/14/202531.131.1230.3831
01/15/20253131.8830.730.96
01/16/202530.9631.5230.631.16
01/19/202531.4631.4830.7830.88
01/20/202530.731.7430.531.52
01/21/202531.3831.7230.7830.8
01/22/20253131.2230.6230.9
01/23/202530.8830.9230.3630.52
01/26/202530.5630.9429.930.3
01/27/202530.330.5229.7629.76
01/28/202529.9830.0428.8628.88
01/29/202528.8229.4828.629.12
01/30/202529.0429.8428.8629.04
02/02/202528.762928.128.24
02/03/202528.228.7228.228.52
02/04/202528.528.527.7627.86
02/05/202527.8628.2226.528.12
02/06/202528.0229.0827.5628.5
02/09/202528.52927.7628
02/10/20252828.2227.4427.74
02/11/2025282827.2827.6
02/12/202527.628.227.428.2
02/13/202528.228.827.6628.3
02/16/202528.1428.3827.6228.04
02/17/202528.0428.82727.4
02/18/202527.427.727.0827.3
02/19/202527.4227.4227.0227.12
02/20/202527.327.326.226.2
02/23/202526.3427.4226.1827.08
02/24/202527.0627.2626.226.2
02/25/202526.0428.526.0427.46
02/26/202527.3827.926.7626.82
02/27/202526.827.5426.5626.84
03/02/202527.0827.626.726.78
03/03/202527.127.72626.16
03/04/202526.4426.922626.66
03/05/202526.827.6226.827.18
03/06/202527.328.127.0427.68
03/09/202527.928.0627.2827.3
03/10/20252727.526.1826.4
03/11/202526.427.3825.8226.34
03/12/202526.3427.426.226.46
03/13/20252727.2626.626.94
03/16/202526.8227.8226.827.52
03/17/202527.627.6826.7227.2
03/18/202525.72724.4825.22
03/19/202525.2225.9624.0225
03/20/202524.6824.8822.523.56
03/23/202523.0224.222.5623.94
03/24/202524.4624.6823.8424.46
03/25/202524.4624.5823.8423.9
03/26/202524.1224.723.924.18
03/27/202524.1424.523.5824
04/01/20252424.223.7423.86
04/02/202523.824.4823.823.9
04/03/202524.124.3823.624
04/06/202523.8426.423.226.4
04/07/202527.7228.2426.7227.04
04/08/202527.728.1226.4427.18
04/09/202527.7827.8826.8626.86
04/10/202526.729.5426.229
04/13/202530.0830.9629.0429.04
04/14/202529.6830.128.528.76
04/15/202529.423028.0228.48
04/16/202528.229.526.8228.06
04/17/202528.328.4227.2827.28
04/20/20252828.3426.926.9
04/21/202527.2628.6226.827.18
04/23/202527.2627.526.6826.94
04/24/202527.0228.2826.9226.96
04/27/2025272726.4226.52
04/28/202526.5226.6826.1226.38
04/29/202526.3826.6625.6225.62
05/01/202525.627.525.5826.34
05/04/202526.9828.7226.5228.48
05/05/202528.6230.2828.1429.6
05/06/202529.930.12828
05/07/202528.2628.2827.1427.42
05/08/20252730.162730.08
05/11/202530.430.428.328.3
05/12/202528.428.8627.7827.8
05/13/202527.8630.5827.8630.58
05/14/202533.6233.6233.6233.62
05/15/202536.9836.9836.9836.98
05/19/202540.6640.6640.6640.66
05/20/202543.744.7238.2844.72
05/21/202544.7249.1844.7249.18
05/22/202549.4649.7644.7647.4
05/25/202547.44845.145.22
05/26/202545.9649.7444.749.74
05/27/20255254.554852.3
05/28/20255253.455053.45
05/29/20255558.750.956.05
06/01/202555.0557.9553.357.25
06/02/202557.2562.856.561.75
06/03/20256267.4559.467.1
06/04/202567.173.2566.272.5
06/09/202572.572.968.570
06/10/20257071.465.565.5
06/11/202565.272.0564.865.25
06/12/202562.7686066.3
06/15/20256770.563.266.5
06/16/202566.568.6564.9566.15
06/17/202565.1570.765.1567.3
06/18/202567.7568.76666.25
06/19/20256772.8566.569.95
06/22/202568.2576.156874.75
06/23/202576.5579.2571.0571.8
06/24/202572.674.5570.973.45
06/25/202573.4578.8572.677.1
06/26/202577.4578.5576.477.35
06/29/202577.3582.969.6570.1
06/30/202570.17367.869.2
07/01/202569.371.6566.968.95
07/02/2025707168.168.15
07/03/202568.0570.864.6570.45
07/06/202569.671.567.668
07/07/202568.0570.468.0568.5
07/08/202569.871.1568.7569.5
07/09/202569.570.2566.5566.8
07/10/20256770.3566.2568.6
07/13/202568.971.4568.570.75
07/15/202570.757269.169.1
07/16/202570.3571.1569.1569.7
07/17/202569.771.269.3570.25
07/20/202570.3572.568.468.8
07/21/20256969.956868.6
07/22/202569.6570.164.4564.8
07/23/2025656760.2565
07/24/202565.265.8563.563.55
07/27/202563.7568.6563.667.95
07/28/2025687264.9566.95
07/29/202566.95686464
07/30/202564.16561.462.2
07/31/202562.263.6560.9561.85
08/03/202562.26862.268
08/04/202569.47065.4566.35
08/05/20256767.265.3566.9
08/06/202567.8567.8564.2564.25
08/07/202564.6565.5562.3562.5
08/10/202562.564.2561.9562.8
08/11/202563.265.762.7564.5
08/12/202564.56764.4565.85
08/13/202567.767.763.563.65
08/14/20256364.762.7564.35
08/17/2025666663.764.65
08/18/202564.6571.163.8569.45
08/19/202569.269.462.663.2
08/20/202563.4569.560.7564.25
08/21/202564.2566.763.663.6
08/24/202565.1568.465.1567.1
08/25/202567.267.4563.8567.25
08/26/202567.2567.2564.164.1
08/27/202564.2565.96464.15
08/28/202565.5565.5563.964.2
08/31/202568.0568.0563.764.9
09/01/202564.965.8562.0564
09/02/20256468.6562.1567.4
09/03/202567.66966.167.7
09/04/202568.856966.3566.35
09/07/202565.971.26568.65
09/08/202567.557066.8569.6
09/09/202569.970.4565.3565.8
09/10/202565.8566.563.263.75
09/11/20256770.163.4570.1
09/14/202572.577.172.577.1
09/15/202584.884.884.884.8
09/16/202593.2593.2589.993.25
09/17/2025102.5102.590102.5
09/18/2025104112.798.8112.7
09/21/2025110123.9106.6113.9
09/22/2025115.8124110.1115.5
09/23/2025115.5121.2115.1116.5
09/24/2025117121.9116.2120.7
09/25/2025122122.9108.7111
09/28/2025111114107.6111.2
09/29/2025111.2112109.4111
09/30/2025112121108.8117.1
10/01/2025117.1118108.9117.1
10/02/2025117.1121.9114117.8
10/05/2025117.8121.3113.5121
10/06/2025121122.4117.5120.8
10/07/2025118.6124.3118.6122.5
10/08/2025122.5128.6120.6128.6
10/09/2025128.6139.9125.8139.4
10/12/2025138151.4137.6151
10/13/2025151155.1145.9154.7
10/14/2025154.7165140140
10/15/2025139.8154138.3149.2
10/16/2025149.6152.8142.8149.5
10/19/2025149.3157.3146.2156.5
10/20/2025159164.3155.4163.1
10/21/2025163.2166.6158.1163.8
10/22/2025162.6164.9148.1148.1
10/23/2025151.5152.6139145.2
10/26/2025145.2150.3143.1147.1
10/27/2025146.7148.3145145
10/29/2025144.1147.6132.3134.4
10/30/2025134.4139.6134.2136
11/02/2025135.6136124.5129.9
11/03/2025129.9142.8127142.8
11/04/2025145.4147128.7128.8
11/05/2025128.7135.4120.2134.6
11/06/2025134142134135.8
11/09/2025135.5136.5131.4131.7
11/10/2025131.3140.2129.4137
11/11/2025136.8139123.5126
11/12/2025129.6132.5126.5128.6
11/13/2025128.6132.3122.6131.3
11/16/2025131.3137.2131.2135.4
11/17/2025135.3148.9133.8148.8
11/18/2025148.8156.8134.2153.6
11/19/2025149153146.3151.3
11/20/2025151.3155.4147.9154
11/23/2025154169.4152.8169.4
11/24/2025169.8172.9152.9161
11/25/2025161165.6147150.5
11/26/2025150.5155148.5152.7
11/27/2025152.7158150.7158
11/30/2025155160.9150.2159.2
12/01/2025158.5162.4157.7162.1
12/02/2025162.1167.1162.1165.1
12/03/2025165.1179.1161.7171.2
12/04/2025171.2178.1166.3178
12/07/2025178195.6177.5193.9
12/08/2025190204189.9200.5
12/09/2025200.5218.5193.1212.1
12/10/2025216231.4207.4228
12/11/2025229.2244222238.5
12/14/2025238.9241.4216.1233
12/15/2025233238.7215237.5
12/16/2025237.5255.75237.3253.75
12/17/2025253.75266251.5260.5
12/18/2025261.5269.5248.5266.25
12/21/2025270270256.5263
12/22/2025261286256.5283
12/23/2025283310278.5304.25
12/24/2025309323305318.5
12/25/2025318.5333.5309.75311.75
12/28/2025310.5331301.25330.5
12/29/2025332.5340.75310.75326
12/30/2025325325301.25306.25