KLRHO
KİLER HOLDİNG A.Ş.
14:06:07
92.2 ₺
-2.650 (%-2.79)
Previous Close: 94.85·
Volatility: 5.220
Day Low₺91.1
Day High₺96.05
Market Data
Spot Rate
B:92.15
A:92.2
Week over week (WoW)
-1.39%
Month over month (MoM)
+4.36%
Year to date (YTD)
-69.89%
Year over year (YoY)
+37.00%
KLRHO: KİLER HOLDİNG A.Ş. Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 240.6864
CLOSE 242.3048
Low
LOW 88.35
High
HIGH 689.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 306.25 | 333 | 300.25 | 328 |
| 01/04/2026 | 331 | 360.75 | 321.25 | 360.75 |
| 01/05/2026 | 373.5 | 396.75 | 361.25 | 396.75 |
| 01/06/2026 | 398 | 436.25 | 397.75 | 436.25 |
| 01/07/2026 | 447.5 | 465 | 397.25 | 436.75 |
| 01/08/2026 | 436.75 | 461 | 415 | 442 |
| 01/11/2026 | 440 | 441 | 400 | 400 |
| 01/12/2026 | 393.5 | 393.5 | 360 | 369 |
| 01/13/2026 | 360 | 380 | 336 | 376.75 |
| 01/14/2026 | 370 | 392 | 352.5 | 354.25 |
| 01/15/2026 | 354.25 | 365 | 345.5 | 365 |
| 01/18/2026 | 365 | 397 | 363 | 391.75 |
| 01/19/2026 | 392 | 426.75 | 380 | 425 |
| 01/20/2026 | 425 | 443.25 | 414.25 | 442 |
| 01/21/2026 | 439.5 | 449.75 | 423.5 | 427 |
| 01/22/2026 | 427 | 442.75 | 414 | 441 |
| 01/25/2026 | 435 | 443.5 | 416 | 419.75 |
| 01/26/2026 | 419.75 | 447.5 | 407 | 447.5 |
| 01/27/2026 | 447.25 | 492.25 | 442.75 | 492.25 |
| 01/28/2026 | 493 | 541 | 480.75 | 539 |
| 01/29/2026 | 539 | 591 | 539 | 590 |
| 02/01/2026 | 591 | 647 | 538 | 562.5 |
| 02/02/2026 | 563 | 617.5 | 563 | 605 |
| 02/03/2026 | 605.5 | 658.5 | 604 | 658.5 |
| 02/04/2026 | 660 | 689.5 | 604 | 615.5 |
| 02/05/2026 | 610 | 631.5 | 562.5 | 565 |
| 02/08/2026 | 562 | 610 | 542 | 576.5 |
| 02/09/2026 | 576.5 | 610 | 560.5 | 576.5 |
| 02/10/2026 | 576.5 | 613.5 | 519 | 519 |
| 02/11/2026 | 475.5 | 480 | 467.25 | 467.25 |
| 02/12/2026 | 427 | 475 | 420.75 | 432 |
| 02/15/2026 | 432 | 475 | 415.25 | 475 |
| 02/16/2026 | 475.25 | 521.5 | 475 | 513 |
| 02/17/2026 | 517 | 548 | 498.75 | 529 |
| 02/18/2026 | 529 | 560.5 | 476.25 | 476.25 |
| 02/19/2026 | 441.75 | 482.75 | 430 | 439.5 |
| 02/22/2026 | 440.5 | 474.5 | 395.75 | 395.75 |
| 02/23/2026 | 356.25 | 427.25 | 356.25 | 425 |
| 02/24/2026 | 382.5 | 382.5 | 382.5 | 382.5 |
| 02/25/2026 | 344.25 | 344.25 | 344.25 | 344.25 |
| 02/26/2026 | 310 | 310 | 310 | 310 |
| 03/01/2026 | 279 | 279 | 279 | 279 |
| 03/02/2026 | 251.25 | 251.25 | 251.25 | 251.25 |
| 03/03/2026 | 226.2 | 250.75 | 226.2 | 226.2 |
| 03/04/2026 | 212 | 227.2 | 203.6 | 203.6 |
| 03/05/2026 | 191.6 | 194 | 183.3 | 183.3 |
| 03/08/2026 | 165.4 | 174.7 | 165 | 165.4 |
| 03/09/2026 | 155.1 | 177.7 | 155.1 | 163 |
| 03/10/2026 | 163 | 179.3 | 163 | 179.3 |
| 03/11/2026 | 181.1 | 197.2 | 181.1 | 197.2 |
| 03/12/2026 | 205.1 | 216.9 | 177.5 | 177.5 |
| 03/15/2026 | 163.7 | 165 | 159.8 | 159.8 |
| 03/16/2026 | 149.1 | 149.8 | 143.9 | 143.9 |
| 03/17/2026 | 135.6 | 137 | 129.6 | 129.6 |
| 03/18/2026 | 118.4 | 130.7 | 116.7 | 119.2 |
| 03/22/2026 | 118 | 130.1 | 107.8 | 122.4 |
| 03/23/2026 | 120 | 122 | 111.5 | 111.6 |
| 03/24/2026 | 111.9 | 115.8 | 108.4 | 110 |
| 03/25/2026 | 111.3 | 112 | 102 | 102.4 |
| 03/26/2026 | 102.7 | 107.5 | 99.3 | 107 |
| 03/29/2026 | 107 | 117.7 | 104.1 | 117.7 |
| 03/30/2026 | 120.6 | 129.4 | 118.2 | 129.4 |
| 03/31/2026 | 133.2 | 142.3 | 129.4 | 142.3 |
| 04/01/2026 | 144 | 152.9 | 128.1 | 129 |
| 04/02/2026 | 129 | 129.7 | 116.1 | 117.8 |
| 04/05/2026 | 115 | 121.2 | 109 | 109 |
| 04/06/2026 | 109 | 114.7 | 103 | 103.3 |
| 04/07/2026 | 109 | 110.3 | 105.7 | 105.7 |
| 04/08/2026 | 105.9 | 108.2 | 102 | 102.9 |
| 04/09/2026 | 103.9 | 108.1 | 103.1 | 106.1 |
| 04/12/2026 | 105.2 | 109.7 | 100.5 | 107 |
| 04/13/2026 | 109.6 | 115.1 | 106.7 | 109.5 |
| 04/14/2026 | 110.8 | 116.6 | 109.9 | 110.4 |
| 04/15/2026 | 110.7 | 112.2 | 107.5 | 109 |
| 04/16/2026 | 110.8 | 119.9 | 110.3 | 119.9 |
| 04/19/2026 | 121.8 | 129.2 | 110.2 | 110.2 |
| 04/20/2026 | 112 | 112.9 | 106.6 | 107.2 |
| 04/21/2026 | 110.5 | 110.7 | 105.6 | 107 |
| 04/23/2026 | 109.2 | 110.5 | 106.2 | 107.3 |
| 04/26/2026 | 109.9 | 109.9 | 104.5 | 107.1 |
| 04/27/2026 | 108.4 | 108.4 | 105 | 106.4 |
| 04/28/2026 | 106.4 | 107.3 | 102.8 | 103.3 |
| 04/29/2026 | 102.9 | 104.9 | 102 | 102.3 |
| 05/03/2026 | 103.2 | 105.9 | 101.2 | 103.1 |
| 05/04/2026 | 103.5 | 105.5 | 100.7 | 101.2 |
| 05/05/2026 | 102.8 | 111.3 | 101.4 | 111.3 |
| 05/06/2026 | 111.7 | 122.4 | 106.2 | 122.4 |
| 05/07/2026 | 122.4 | 134.6 | 120.9 | 134.6 |
| 05/10/2026 | 140.9 | 147.8 | 121.2 | 121.2 |
| 05/11/2026 | 120.7 | 120.7 | 109.6 | 109.9 |
| 05/12/2026 | 109.9 | 115.1 | 105.1 | 106.3 |
| 05/13/2026 | 107 | 108.6 | 105.1 | 105.6 |
| 05/14/2026 | 105.5 | 106 | 102.6 | 103 |
| 05/17/2026 | 103 | 103.3 | 97.9 | 100 |
| 05/19/2026 | 101 | 102.5 | 98.15 | 99.25 |
| 05/20/2026 | 100 | 101.9 | 95.1 | 98.45 |
| 05/21/2026 | 98.35 | 102.8 | 96 | 102 |
| 05/24/2026 | 102.2 | 102.8 | 97.9 | 98 |
| 05/25/2026 | 98 | 98.4 | 88.35 | 88.35 |
| 05/31/2026 | 88.7 | 97.15 | 88.5 | 97.15 |
| 06/01/2026 | 99.6 | 105.4 | 97.5 | 100.3 |
| 06/02/2026 | 100.9 | 105.2 | 98.35 | 101 |
| 06/03/2026 | 101.9 | 109.1 | 100.8 | 107.5 |
| 06/04/2026 | 107 | 113.2 | 105 | 106.7 |
| 06/07/2026 | 106 | 107.3 | 103.5 | 103.5 |
| 06/08/2026 | 104 | 106 | 100.5 | 100.5 |
| 06/09/2026 | 101 | 101.8 | 93.95 | 95 |
| 06/10/2026 | 95 | 97.25 | 93.95 | 95.05 |
| 06/11/2026 | 97.5 | 99.25 | 93.3 | 93.5 |
| 06/14/2026 | 97 | 100.3 | 94.45 | 97.6 |
| 06/15/2026 | 97.6 | 101 | 92.45 | 92.65 |
| 06/16/2026 | 93.1 | 93.7 | 90.35 | 90.4 |
| 06/17/2026 | 90.8 | 96.65 | 89.5 | 94.85 |
| 06/18/2026 | 94 | 96.05 | 91.1 | 92.2 |