Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KİLER HOLDİNG A.Ş. logo
KLRHO
KİLER HOLDİNG A.Ş.
15:10:00
95.25 ₺
+0.400 (%+0.42)
Previous Close: 94.85·
Volatility: 5.220
Day Low₺91.1
Day High₺96.05
Bid94.35
Ask95.25

Market Data

Spot Rate
B:94.35
A:95.25
Week over week (WoW)
+1.87%
Month over month (MoM)
+7.81%
Year to date (YTD)
-68.90%
Year over year (YoY)
+41.53%
Overview
Technicals
Financial Statements
Comments
Archive

KLRHO: KİLER HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 36.3315
CLOSE 36.2823

Low

LOW 24.94

High

HIGH 64
DATEOPENHIGHLOWCLOSE
01/01/20243435.433.8234.62
01/02/20243434.8233.334.4
01/03/202434.3834.3833.2633.8
01/04/202433.5234.1232.7234
01/07/20243434.3633.534.36
01/08/202434.583531.1833.6
01/09/202433.533.8632.5433.6
01/10/202433.5833.9632.833.96
01/11/202433.734.0232.9633.12
01/14/202433.1233.8433.133.3
01/15/202433.33432.934
01/16/202434.135.8833.535
01/17/20243536.0834.5834.84
01/18/202434.835.434.1435.3
01/21/202435.836.1434.835.82
01/22/202435.8236.3235.2236
01/23/202436.1836.6834.5836
01/24/202435.9839.435.5439
01/25/202439.1839.1838.1238.74
01/28/202438.7438.8837.7438.26
01/29/202437.9237.9237.137.4
01/30/202437.3838.9836.9838
01/31/20243838.8637.9638.42
02/01/202438.6838.837.9638.12
02/04/202438.1238.7837.938.3
02/05/202438.140.537.8840.5
02/06/202440.54439.544
02/07/2024454642.7644.8
02/08/202444.1446.8443.946.5
02/11/20244647.445.7246.96
02/12/20244751.245.448.76
02/13/202448.7653.3547.750
02/14/202449.550.749.0650.45
02/15/202450.4550.4548.650.2
02/18/202450.150.5549.1249.8
02/19/202449.854.548.852.4
02/20/202452.6556.550.0552.15
02/21/202452.1555.751.7553.8
02/22/202453.7554.0551.6551.65
02/25/202451.6556.850.9556.8
02/26/2024575955.359
02/27/20245859.657.1558.9
02/28/2024586457.5562
02/29/202461.2561.3559.861.25
03/03/202461.2562.0558.859.45
03/04/202458.96257.5561.65
03/05/20246061.259.3560
03/06/202459.0560.3558.6560.35
03/07/202459605858
03/10/202457.959.255.5558.6
03/11/202459.2559.2556.856.8
03/12/202456.559.65656.3
03/13/20245656.252.952.9
03/14/202452.7552.7547.6248.34
03/17/202448.2848.2845.946.3
03/18/202446.2848.3645.146.42
03/19/202446.4246.9845.0645.06
03/20/202445.8445.8443.8244.4
03/21/202444.3445.9844.1644.24
03/24/202444.2445.1242.9644.56
03/25/202444.244.24242.8
03/26/202442.843.0241.7443
03/27/202443.543.542.442.68
03/28/202442.6843.242.2642.44
03/31/202442.8442.8439.9640.98
04/01/202441.641.640.4241.1
04/02/202441.541.540.3240.74
04/03/202441.141.5440.140.44
04/04/202440.4442.0240.4441.74
04/07/202442.5244.841.7443.8
04/08/202444.5844.743.144.3
04/14/20244445.9443.5445.18
04/15/202445.0645.064343.4
04/16/20244444.2642.142.4
04/17/202442.442.8841.6442.06
04/18/20244242.6241.1442
04/21/202442.5442.940.8242.22
04/23/202442.5444.2241.643.94
04/24/202443.9447.5643.744.6
04/25/202444.944.9842.743.12
04/28/202443.4843.6242.1643.5
04/29/202443.6845.142.644.5
05/01/202444.546.3643.9445.7
05/02/202445.546.6444.8645
05/05/202444.7644.9842.5444.2
05/06/202444.244.7243.5643.9
05/07/20244444.4842.0242.02
05/08/202442.324341.5842.34
05/09/20244242.6641.741.94
05/12/202441.9841.9839.3639.6
05/13/202439.564038.7639.3
05/14/202439.340.3638.9639.14
05/15/202439.144038.5638.88
05/16/202438.839.6638.2638.74
05/19/202438.7442.5438.3238.96
05/20/20244040.2238.5239.02
05/21/202439.0239.0237.0838
05/22/202438.0838.9237.6837.92
05/23/202437.838.23536.28
05/26/202436.2836.2834.6634.68
05/27/202435.1836.0833.7435.18
05/28/202435.536.534.0234.7
05/29/202434.5834.5833.0233.12
05/30/202433.5233.83232.76
06/02/202432.8232.8231.4232.4
06/03/202432.7832.8431.3632.84
06/04/202433.334.0431.6633.2
06/05/202433.234.9832.9434.42
06/06/202434.4234.8432.3434.5
06/09/202434.535.4833.6834.66
06/10/202434.6634.8833.534.72
06/11/202434.8235.133.633.6
06/12/202433.5234.433.333.3
06/13/20243434.1832.534
06/19/202434.38363435.22
06/20/20243536.634.9436.6
06/23/202436.6636.7834.8636.1
06/24/202435.736.335.3235.5
06/25/202435.3635.3632.1232.12
06/26/202432.1232.631.832.3
06/27/202432.633.0232.1632.18
06/30/202432.183331.432.2
07/01/202432.0232.531.5831.72
07/02/202431.7232.1630.832.1
07/03/202432.133.83232.48
07/04/20243233.183232.5
07/07/20243333.8232.233.82
07/08/202433.823632.9434
07/09/202433.8634.3432.2833.5
07/10/202433.334.733.2234.18
07/11/202434.1834.6833.6834.44
07/15/202434.4434.7633.8433.84
07/16/202434.134.833.434.36
07/17/202434.6635.234.1434.58
07/18/202435.135.134.1834.72
07/21/202434.743634.534.76
07/22/202435.3435.3434.1834.94
07/23/2024353534.3234.8
07/24/202434.834.833.3633.44
07/25/202433.433.733.0233.2
07/28/202432.5833.132.332.5
07/29/202432.632.9232.2832.56
07/30/202432.5632.832.0232.18
07/31/202432.6633.9832.3633.88
08/01/202433.8234.1633.2633.3
08/04/202432.0634.463033.28
08/05/202433.2634.432.933.32
08/06/202433.534.1433.1433.86
08/07/202433.4233.8633.1233.12
08/08/202433.233.833.133.64
08/11/202436.236.233.1433.14
08/12/202433.9833.9832.2432.36
08/13/202432.343432.232.22
08/14/202432.2832.4830.932.1
08/15/202432.2832.3831.331.48
08/18/202431.7432.1830.8831.76
08/19/202431.763231.231.34
08/20/202431.3431.5630.831.2
08/21/202431.232.631.0232.08
08/22/202432.1832.223131
08/25/202431.0831.529.6229.86
08/26/202429.9830.429.5630.4
08/27/202430.6231.2229.9830.36
08/28/202430.231.9829.9631.98
09/01/202431.932.2431.2631.74
09/02/202431.732.13131
09/03/202430.9431.230.4431
09/04/20243131.4830.330.34
09/05/202430.830.830.330.6
09/08/202430.630.623030.08
09/09/202430.0830.3429.8630.32
09/10/202430.5830.628.728.7
09/11/202428.729.528.529.1
09/12/20242929.8428.929.48
09/15/202429.4829.9828.828.8
09/16/202429.2830.9428.930.7
09/17/20243133.1830.6830.88
09/18/202430.731.4229.830.76
09/19/202430.7630.828.8228.82
09/22/202428.9429.628.829.14
09/23/202429.1429.628.6229.12
09/24/202429.229.228.5628.64
09/25/202428.8829.3628.4629.2
09/26/202429.1229.3428.7829.22
09/29/202429.2230.7429.0829.9
09/30/202430.5631.0229.5830.02
10/01/20243030.729.529.56
10/02/202428.6430.228.5828.84
10/03/202428.8629.2627.6829.1
10/06/202430.7431.2829.1429.14
10/07/202429.2229.2828.3628.58
10/08/202428.3228.927.5228.08
10/09/202428.2228.3827.5628.06
10/10/202428.0628.0827.0627.06
10/13/202427.0627.3225.6625.66
10/14/202426.528.125.726.94
10/15/202426.6227.8226.6227.32
10/16/202426.727.926.727.52
10/17/202427.5227.826.7626.76
10/20/202427.0827.082626.16
10/21/202426.5626.5626.0626.2
10/22/202426.226.4224.9425.02
10/23/202425.3826.0825.125.5
10/24/202425.525.8625.2825.54
10/27/202425.4426.0625.2625.98
10/29/202425.9828.2825.8827.48
10/30/202427.4829.6826.9829.04
10/31/202428.831.9428.831.7
11/03/202432.0432.6630.130.2
11/04/202430.130.22929
11/05/202428.9231.928.4630.18
11/06/202430.6431.2429.9230.58
11/07/202430.8831.129.6429.88
11/10/202429.8830.9229.329.34
11/11/202428.8229.3828.328.6
11/12/202428.628.6828.128.32
11/13/202428.3229.1627.928.26
11/14/202428.2629.1628.2628.6
11/17/202428.6228.9228.4428.54
11/18/202428.629.1228.3228.48
11/19/202428.6229.1227.127.1
11/20/202427.129.42729.22
11/21/202429.2430.5428.729.42
11/24/202429.630.929.1829.76
11/25/202429.4230.522929.2
11/26/202429.329.3828.228.4
11/27/202428.6429.3827.9229.1
11/28/202429.3829.6428.729.64
12/01/202429.730.228.7429
12/02/202429.929.928.9628.98
12/03/202428.9829.3428.629.18
12/04/202429.0429.8428.6628.66
12/05/202428.728.9828.4228.92
12/08/202428.9231.828.9231.8
12/09/202432.93331.3832.42
12/10/202432.4432.931.2431.64
12/11/202431.6432.283131
12/12/20243133.4830.9832.72
12/15/202432.9235.9832.9235.64
12/16/202435.5637.634.7237.6
12/17/202437.638.0835.3436.08
12/18/202436.5837.235.0835.78
12/19/202435.4236.0634.1634.16
12/22/202434.1634.5432.5634.04
12/23/202433.6435.9432.834.46
12/24/202434.4634.833.1833.58
12/25/202433.5833.833.0433.78
12/26/202433.7433.933.0833.28
12/29/202433.2833.7432.5632.56
12/30/202432.633.7831.7632.94