KLRHO
KİLER HOLDİNG A.Ş.
15:10:00
95.25 ₺
+0.400 (%+0.42)
Previous Close: 94.85·
Volatility: 5.220
Day Low₺91.1
Day High₺96.05
Market Data
Spot Rate
B:94.35
A:95.25
Week over week (WoW)
+1.87%
Month over month (MoM)
+7.81%
Year to date (YTD)
-68.90%
Year over year (YoY)
+41.53%
KLRHO: KİLER HOLDİNG A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10.1897
CLOSE 10.2288
Low
LOW 2.728
High
HIGH 14.856
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 07/06/2022 | 2.848 | 3.124 | 2.728 | 3.124 |
| 07/07/2022 | 3.436 | 3.436 | 3.436 | 3.436 |
| 07/12/2022 | 3.6 | 3.776 | 3.448 | 3.776 |
| 07/13/2022 | 4.14 | 4.152 | 4.012 | 4.152 |
| 07/17/2022 | 4.564 | 4.564 | 4.024 | 4.564 |
| 07/18/2022 | 4.908 | 5.02 | 4.82 | 5.02 |
| 07/19/2022 | 5.52 | 5.52 | 5.128 | 5.52 |
| 07/20/2022 | 5.8 | 6.04 | 5.192 | 5.92 |
| 07/21/2022 | 5.908 | 6.512 | 5.776 | 6.512 |
| 07/24/2022 | 7.16 | 7.16 | 6.852 | 7.16 |
| 07/25/2022 | 7.592 | 7.876 | 6.444 | 6.444 |
| 07/26/2022 | 5.8 | 6.96 | 5.8 | 6.8 |
| 07/27/2022 | 6.6 | 7.4 | 6.6 | 7.4 |
| 07/28/2022 | 7.4 | 7.84 | 7.204 | 7.296 |
| 07/31/2022 | 7.308 | 7.392 | 6.952 | 7.18 |
| 08/01/2022 | 7.148 | 7.896 | 7 | 7.52 |
| 08/02/2022 | 7.52 | 7.668 | 7.2 | 7.356 |
| 08/03/2022 | 7.348 | 7.348 | 7 | 7.124 |
| 08/04/2022 | 7.132 | 7.568 | 6.884 | 7.564 |
| 08/07/2022 | 7.564 | 7.88 | 7.34 | 7.876 |
| 08/08/2022 | 7.876 | 8.656 | 7.872 | 8.656 |
| 08/09/2022 | 8.52 | 9.016 | 8.12 | 8.36 |
| 08/10/2022 | 8.208 | 8.48 | 7.808 | 8.336 |
| 08/11/2022 | 8.28 | 8.4 | 8.056 | 8.2 |
| 08/14/2022 | 8.2 | 8.288 | 7.88 | 8.12 |
| 08/15/2022 | 8.12 | 8.136 | 7.92 | 7.98 |
| 08/16/2022 | 7.988 | 8.776 | 7.988 | 8.776 |
| 08/17/2022 | 9.128 | 9.376 | 8.744 | 8.8 |
| 08/18/2022 | 8.408 | 9 | 8.408 | 8.808 |
| 08/21/2022 | 8.848 | 9.192 | 8.6 | 8.72 |
| 08/22/2022 | 8.72 | 9.08 | 8.6 | 8.608 |
| 08/23/2022 | 8.4 | 9 | 8 | 8.4 |
| 08/24/2022 | 8.32 | 8.72 | 8 | 8.216 |
| 08/25/2022 | 8.24 | 8.544 | 8.032 | 8.28 |
| 08/28/2022 | 8.168 | 9.048 | 8 | 8.88 |
| 08/30/2022 | 8.976 | 9.168 | 8.96 | 9.016 |
| 08/31/2022 | 9.016 | 9.512 | 8.864 | 9.192 |
| 09/01/2022 | 9.192 | 9.504 | 9.08 | 9.24 |
| 09/04/2022 | 9.28 | 9.4 | 9.128 | 9.328 |
| 09/05/2022 | 9.36 | 9.448 | 8.92 | 8.968 |
| 09/06/2022 | 9.016 | 9.376 | 8.952 | 9.08 |
| 09/07/2022 | 9.08 | 9.288 | 8.968 | 8.968 |
| 09/08/2022 | 9.008 | 9.32 | 9 | 9.296 |
| 09/11/2022 | 9.296 | 10.08 | 9.24 | 9.992 |
| 09/12/2022 | 10.032 | 10.4 | 9.92 | 10.28 |
| 09/13/2022 | 10.28 | 11.096 | 10.208 | 10.912 |
| 09/14/2022 | 10.912 | 11.192 | 9.824 | 9.824 |
| 09/15/2022 | 9.824 | 10.72 | 9.824 | 10.52 |
| 09/18/2022 | 10.6 | 11 | 10.496 | 10.52 |
| 09/19/2022 | 10.512 | 10.832 | 9.992 | 10.08 |
| 09/20/2022 | 10.104 | 10.792 | 10.08 | 10.248 |
| 09/21/2022 | 10.344 | 10.768 | 10.272 | 10.68 |
| 09/22/2022 | 10.712 | 11.032 | 10.704 | 10.84 |
| 09/25/2022 | 10.864 | 11.056 | 10.76 | 10.872 |
| 09/26/2022 | 10.888 | 11.64 | 10.864 | 10.92 |
| 09/27/2022 | 10.952 | 11.344 | 10.888 | 10.92 |
| 09/28/2022 | 10.936 | 11.144 | 10.664 | 10.92 |
| 09/29/2022 | 10.92 | 11.176 | 10.864 | 10.968 |
| 10/02/2022 | 10.984 | 11.088 | 10.928 | 10.968 |
| 10/03/2022 | 11 | 11.32 | 10.96 | 11 |
| 10/04/2022 | 11.08 | 11.52 | 10.936 | 11.28 |
| 10/05/2022 | 11.32 | 11.656 | 11.28 | 11.36 |
| 10/06/2022 | 11.368 | 11.64 | 10.576 | 10.6 |
| 10/09/2022 | 10.8 | 11.016 | 10.712 | 10.952 |
| 10/10/2022 | 11 | 11.16 | 10.76 | 11 |
| 10/11/2022 | 11 | 12.096 | 10.984 | 12.096 |
| 10/12/2022 | 12.12 | 13.304 | 12.056 | 13.304 |
| 10/13/2022 | 13.36 | 13.76 | 12.16 | 13.32 |
| 10/16/2022 | 13.36 | 14.648 | 13.32 | 14.648 |
| 10/17/2022 | 14.344 | 14.344 | 13.312 | 13.544 |
| 10/18/2022 | 13.592 | 14.04 | 13.432 | 13.968 |
| 10/19/2022 | 13.952 | 14.2 | 13.824 | 13.976 |
| 10/20/2022 | 14 | 14.032 | 13.72 | 13.96 |
| 10/23/2022 | 13.984 | 14.856 | 13.88 | 14.112 |
| 10/24/2022 | 14.32 | 14.32 | 13.712 | 13.768 |
| 10/25/2022 | 13.76 | 13.928 | 13.4 | 13.64 |
| 10/26/2022 | 13.64 | 13.72 | 13.2 | 13.2 |
| 10/27/2022 | 13.28 | 13.304 | 12.904 | 12.96 |
| 10/30/2022 | 13.2 | 13.76 | 12.96 | 13.08 |
| 10/31/2022 | 13.12 | 13.576 | 12.976 | 13.52 |
| 11/01/2022 | 13.52 | 13.808 | 13.44 | 13.52 |
| 11/02/2022 | 13.536 | 14.064 | 13.408 | 13.44 |
| 11/03/2022 | 13.44 | 13.656 | 13.312 | 13.48 |
| 11/06/2022 | 13.56 | 13.56 | 12.88 | 12.88 |
| 11/07/2022 | 12.888 | 12.888 | 11.592 | 11.592 |
| 11/08/2022 | 10.44 | 10.784 | 10.44 | 10.44 |
| 11/09/2022 | 9.424 | 11.04 | 9.424 | 10.12 |
| 11/10/2022 | 10.12 | 10.84 | 10.088 | 10.408 |
| 11/13/2022 | 10.448 | 10.64 | 10.4 | 10.424 |
| 11/14/2022 | 10.424 | 10.584 | 10.096 | 10.184 |
| 11/15/2022 | 10.176 | 11.2 | 10.08 | 11.2 |
| 11/16/2022 | 11.52 | 12.296 | 10.944 | 12.12 |
| 11/17/2022 | 12.048 | 12.048 | 11.032 | 11.04 |
| 11/20/2022 | 11.032 | 11.896 | 10.984 | 11.592 |
| 11/21/2022 | 11.592 | 12.24 | 11.456 | 12 |
| 11/22/2022 | 12.12 | 12.24 | 11.776 | 11.792 |
| 11/23/2022 | 11.776 | 12 | 11.536 | 11.536 |
| 11/24/2022 | 11.712 | 12.2 | 11.56 | 12.056 |
| 11/27/2022 | 12.32 | 12.6 | 12 | 12 |
| 11/28/2022 | 12 | 12.232 | 11.688 | 11.864 |
| 11/29/2022 | 11.864 | 12.12 | 11.72 | 11.856 |
| 11/30/2022 | 11.912 | 12.384 | 11.8 | 12.08 |
| 12/01/2022 | 12.128 | 12.24 | 11.632 | 11.672 |
| 12/04/2022 | 11.744 | 11.896 | 11.472 | 11.48 |
| 12/05/2022 | 11.464 | 11.64 | 11.064 | 11.48 |
| 12/06/2022 | 11.48 | 11.592 | 11.04 | 11.04 |
| 12/07/2022 | 11.088 | 11.28 | 10.8 | 11.16 |
| 12/08/2022 | 11.4 | 11.872 | 11.24 | 11.68 |
| 12/11/2022 | 11.872 | 12.168 | 11.72 | 12.008 |
| 12/12/2022 | 12.072 | 12.312 | 11.84 | 11.864 |
| 12/13/2022 | 11.904 | 12.112 | 11.208 | 11.208 |
| 12/14/2022 | 11.424 | 12.144 | 11.424 | 12.072 |
| 12/15/2022 | 12.072 | 12.272 | 11.84 | 12 |
| 12/18/2022 | 12.08 | 12.112 | 11.696 | 11.696 |
| 12/19/2022 | 11.704 | 11.912 | 11.56 | 11.6 |
| 12/20/2022 | 11.6 | 11.728 | 11.32 | 11.32 |
| 12/21/2022 | 11.32 | 11.872 | 11.112 | 11.56 |
| 12/22/2022 | 11.52 | 11.872 | 11.44 | 11.52 |
| 12/25/2022 | 11.528 | 11.592 | 11.048 | 11.192 |
| 12/26/2022 | 11.2 | 11.36 | 10.64 | 11.064 |
| 12/27/2022 | 11.064 | 11.176 | 10.56 | 10.56 |
| 12/28/2022 | 10.6 | 10.896 | 10.6 | 10.72 |
| 12/29/2022 | 10.792 | 11.104 | 10.72 | 10.896 |