Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. logo
KIMMR
ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş.
15:10:00
16.74 ₺
+0.040 (%+0.24)
Previous Close: 16.7·
Volatility: 2.750
Day Low₺16.4
Day High₺16.86
Bid16.7
Ask16.74

Market Data

Spot Rate
B:16.7
A:16.74
Week over week (WoW)
-2.50%
Month over month (MoM)
-1.76%
Year to date (YTD)
+26.05%
Year over year (YoY)
+45.31%
Overview
Technicals
Financial Statements
Comments
Archive

KIMMR: ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.2835
CLOSE 12.2753

Low

LOW 7.65

High

HIGH 17.5
DATEOPENHIGHLOWCLOSE
01/01/20259.649.949.69.86
01/02/20259.910.289.8310.25
01/05/202510.2610.5310.1910.35
01/06/202510.410.4910.3110.41
01/07/202510.410.9610.3410.53
01/08/202510.5310.6510.4110.5
01/09/202510.510.510.2610.4
01/12/202510.911.4410.4310.46
01/13/202510.4910.9910.4810.75
01/14/202510.7510.9510.5510.92
01/15/202510.9311.2610.8411.05
01/16/202511.0511.210.8411.05
01/19/202511.0511.2911.0511.18
01/20/202511.1811.210.9411
01/21/202510.9810.9810.510.55
01/22/202510.610.810.4410.6
01/23/202510.610.8410.4810.8
01/26/202510.810.8910.6210.72
01/27/202510.710.7210.4510.49
01/28/202510.4911.5310.4410.83
01/29/202510.8311.210.6210.62
01/30/202510.6510.7210.3810.59
02/02/202510.5910.610.2310.28
02/03/202510.2810.6710.2810.51
02/04/202510.4910.499.9710.1
02/05/202510.2810.3810.1210.35
02/06/202510.3510.5510.2610.46
02/09/202510.4610.5410.2510.32
02/10/202510.2210.8510.2210.47
02/11/202510.4810.7310.2710.34
02/12/202510.3410.5310.2610.45
02/13/202510.4311.210.310.92
02/16/202510.9810.9810.610.65
02/17/202510.6510.7810.4110.57
02/18/202510.5710.6510.410.55
02/19/202510.5210.8310.3310.77
02/20/202510.7710.810.3410.49
02/23/202510.510.8610.510.84
02/24/202510.7310.7910.4910.52
02/25/202510.6310.6610.410.52
02/26/202510.5210.9510.410.85
02/27/202510.9111.4910.8411.44
03/02/202511.5511.9711.3611.79
03/03/202510.6210.9810.6210.62
03/04/20259.89.919.569.56
03/05/20259.569.879.59.55
03/06/20259.599.669.329.42
03/09/20259.429.519.399.45
03/10/20259.469.499.359.38
03/11/20259.49.529.339.35
03/12/20259.389.689.389.55
03/13/20259.569.69.59.51
03/16/20259.529.629.489.55
03/17/20259.599.599.399.41
03/18/20258.759.048.478.47
03/19/20258.478.728.228.38
03/20/20258.358.357.87.97
03/23/20257.958.197.658.01
03/24/20258.078.398.078.33
03/25/20258.438.438.188.3
03/26/20258.468.628.278.33
03/27/20258.348.388.138.36
04/01/20258.368.588.268.45
04/02/20258.458.858.448.58
04/03/20258.618.688.48.49
04/06/20258.398.418.158.4
04/07/20258.498.698.488.55
04/08/20258.528.858.458.49
04/09/20258.638.88.568.61
04/10/20258.628.638.448.52
04/13/20258.68.718.578.67
04/14/20258.718.758.598.65
04/15/20258.648.668.438.5
04/16/20258.48.598.48.55
04/17/20258.558.638.518.62
04/20/20258.628.898.598.75
04/21/20258.768.858.628.64
04/23/20258.648.878.628.79
04/24/20258.88.938.88.83
04/27/20258.829.288.768.94
04/28/20258.9498.758.78
04/29/20258.788.888.648.76
05/01/20259.639.639.639.63
05/04/202510.410.410.0110.36
05/05/202510.3510.359.8710.29
05/06/202510.2510.2510.0310.09
05/07/202510.110.4510.110.34
05/08/202510.3510.6310.2810.39
05/11/202510.4810.910.4510.9
05/12/202510.910.9910.6110.79
05/13/202510.7911.7110.7511.5
05/14/202511.4911.511.0711.08
05/15/202511.111.510.9711.5
05/19/202511.511.611.1211.26
05/20/202511.2612.3811.212.22
05/21/202512.3512.4211.9812.42
05/22/202512.4912.612.212.55
05/25/202512.5713.512.5713.28
05/26/202513.2813.41212.23
05/27/202512.2312.9812.1112.53
05/28/202512.5812.6911.9212.32
05/29/202512.3712.4611.9211.93
06/01/202511.9912.0411.0611.07
06/02/202511.1111.6711.0811.35
06/03/202511.4311.9211.3711.81
06/04/202511.9712.0811.7411.99
06/09/20251212.81212.65
06/10/202512.6512.812.312.8
06/11/202512.812.8112.2812.46
06/12/2025121211.2911.8
06/15/202511.611.9311.411.54
06/16/202511.4912.111.4211.86
06/17/202511.8611.8611.4911.52
06/18/202511.5811.6911.0911.24
06/19/202511.3511.3911.0311.12
06/22/202510.9311.3210.7611
06/23/202511.4711.8811.2511.88
06/24/202511.9411.9711.3511.36
06/25/202511.4111.4811.211.28
06/26/202511.3411.4711.1311.35
06/29/202511.411.9511.2511.85
06/30/202511.7912.0911.7311.94
07/01/202511.912.2211.8111.83
07/02/20251212.1311.7611.82
07/03/202511.8312.3211.712.01
07/06/202511.9512.1511.7511.8
07/07/202511.9712.0411.411.59
07/08/202511.5911.9711.5311.69
07/09/202511.7912.2411.7412.19
07/10/202512.1612.1611.8311.94
07/13/202511.9812.1511.7712.06
07/15/202512.0612.6111.9112.36
07/16/202512.4212.5512.2412.5
07/17/202512.7612.7912.1812.25
07/20/202512.2512.812.0712.62
07/21/202512.6412.7912.1612.21
07/22/202512.3812.6112.1512.38
07/23/202512.613.6112.2613.27
07/24/202513.2313.9812.6513.68
07/27/202513.9214.4513.7114.23
07/28/202514.2314.9613.5214.91
07/29/202514.9915.1213.614.04
07/30/202514.0714.5513.7414.21
07/31/202514.2514.3513.9314.18
08/03/202514.214.2313.8414.12
08/04/202514.1214.7513.9514.46
08/05/202514.4414.7914.114.15
08/06/202514.1814.2913.913.9
08/07/202513.914.1313.5814
08/10/202514.114.3913.914.28
08/11/202513.513.5412.8613.21
08/12/202513.113.9813.0513.86
08/13/202513.813.913.513.5
08/14/202513.4813.5513.1313.17
08/17/202513.1714.2613.1714.04
08/18/202514.0414.9214.0114.65
08/19/202514.714.914.414.69
08/20/202514.7914.914.3914.7
08/21/202514.7115.114.414.83
08/24/202514.9814.9914.3714.5
08/25/202514.515.6414.2515.04
08/26/202515.0415.414.515.03
08/27/202515.115.3214.7914.82
08/28/202514.9414.9414.4914.49
08/31/202514.4915.1414.3814.88
09/01/2025151513.8414.14
09/02/202514.214.2713.8613.86
09/03/202513.8614.3213.8514.18
09/04/202514.214.4213.613.8
09/07/202513.613.9213.4813.63
09/08/202513.6514.9913.6514.36
09/09/202514.3614.5813.814.5
09/10/202514.5114.691414.48
09/11/202514.214.4813.4513.65
09/14/202513.714.4113.4614.41
09/15/202514.4514.8514.4514.79
09/16/202514.7915.3214.6815
09/17/202515.0315.214.8615.03
09/18/202515.1815.2114.8715.19
09/21/202515.3615.7215.1915.45
09/22/202515.315.314.8914.95
09/23/202515.0116.4414.9116.44
09/24/202516.6217.515.8616.05
09/25/202516.316.4915.9116.2
09/28/202516.1116.6315.1515.15
09/29/202515.1515.314.4514.71
09/30/202514.8515.0514.414.77
10/01/202514.9715.0114.3714.51
10/02/202514.3214.8714.3214.59
10/05/202514.915.1414.4814.9
10/06/202515.0415.4814.8615.29
10/07/202515.3615.3614.514.78
10/08/202514.8115.7214.7815.19
10/09/202515.5715.5714.814.85
10/12/202514.814.814.0614.06
10/13/202514.0514.1313.3413.64
10/14/202513.8913.8913.3413.7
10/15/202513.5113.7813.413.42
10/16/202513.3913.3912.6212.85
10/19/202512.8613.412.6713.4
10/20/202513.413.5813.1513.37
10/21/202513.4813.7513.3513.58
10/22/202513.613.7413.2913.48
10/23/202513.5314.0113.5313.79
10/26/202513.7914.6913.7514.35
10/27/202514.2814.414.1114.17
10/29/202514.1514.3113.813.83
10/30/202514.3615.2114.1115.07
11/02/202515.2115.915.1215.25
11/03/202515.5516.3215.0916.12
11/04/202516.1216.215.5416.2
11/05/202516.416.5915.7815.81
11/06/202515.8416.1215.5615.6
11/09/202515.815.915.3915.57
11/10/202515.5715.7315.0515.66
11/11/202515.615.8415.215.22
11/12/202515.3315.5114.7814.8
11/13/202514.7914.9814.6114.92
11/16/202514.9115.0914.1714.94
11/17/202514.7715.5214.715.45
11/18/202515.4515.615.1515.25
11/19/202515.3515.4514.6215.11
11/20/202514.915.1314.7415.13
11/23/202515.1315.1714.7615.15
11/24/202515.1515.1514.614.62
11/25/202514.6215.0714.3814.38
11/26/202514.514.5614.314.34
11/27/202514.3314.4413.7713.97
11/30/202513.9614.6913.914.1
12/01/202514.1414.313.7713.79
12/02/202513.813.9613.7513.79
12/03/202513.913.9313.4413.44
12/04/202513.4913.613.2813.38
12/07/202513.3813.4513.1613.27
12/08/202513.2713.7113.2113.62
12/09/202513.4914.213.4914.01
12/10/202514.0514.2113.9314.01
12/11/202514.1814.1813.7113.71
12/14/202513.7114.0113.6213.91
12/15/202513.9114.2313.7314.23
12/16/202514.314.413.8513.85
12/17/202513.814.1813.4513.72
12/18/202513.7613.8513.4913.49
12/21/202513.5513.5713.2913.41
12/22/202513.4113.9113.2213.67
12/23/202513.6713.9513.2513.48
12/24/202513.4813.5213.313.48
12/25/202513.4513.4513.2413.29
12/28/202513.4313.4513.0413.26
12/29/202513.2613.2613.0513.13
12/30/202513.213.4113.113.28