KIMMR
ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş.
15:10:00
16.74 ₺
+0.040 (%+0.24)
Previous Close: 16.7·
Volatility: 2.750
Day Low₺16.4
Day High₺16.86
Market Data
Spot Rate
B:16.7
A:16.74
Week over week (WoW)
-2.50%
Month over month (MoM)
-1.76%
Year to date (YTD)
+26.05%
Year over year (YoY)
+45.31%
KIMMR: ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.2743
CLOSE 3.2493
Low
LOW 2.99
High
HIGH 4.65
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/21/2021 | 3.85 | 3.85 | 3.85 | 3.85 |
| 09/22/2021 | 4.23 | 4.23 | 4.23 | 4.23 |
| 09/23/2021 | 4.65 | 4.65 | 3.93 | 4.02 |
| 09/26/2021 | 3.99 | 4.01 | 3.72 | 3.73 |
| 09/27/2021 | 3.7 | 3.73 | 3.53 | 3.55 |
| 09/28/2021 | 3.57 | 3.58 | 3.33 | 3.35 |
| 09/29/2021 | 3.3 | 3.32 | 3.2 | 3.21 |
| 09/30/2021 | 3.22 | 3.53 | 3.22 | 3.45 |
| 10/03/2021 | 3.44 | 3.68 | 3.34 | 3.36 |
| 10/04/2021 | 3.38 | 3.41 | 3.28 | 3.29 |
| 10/05/2021 | 3.3 | 3.36 | 3.24 | 3.29 |
| 10/06/2021 | 3.31 | 3.37 | 3.27 | 3.28 |
| 10/07/2021 | 3.28 | 3.28 | 3.24 | 3.24 |
| 10/10/2021 | 3.25 | 3.27 | 3.22 | 3.26 |
| 10/11/2021 | 3.25 | 3.27 | 3.23 | 3.24 |
| 10/12/2021 | 3.24 | 3.27 | 3.22 | 3.23 |
| 10/13/2021 | 3.22 | 3.23 | 3.19 | 3.21 |
| 10/14/2021 | 3.22 | 3.22 | 3.19 | 3.21 |
| 10/17/2021 | 3.22 | 3.23 | 3.21 | 3.22 |
| 10/18/2021 | 3.22 | 3.27 | 3.22 | 3.23 |
| 10/19/2021 | 3.23 | 3.24 | 3.21 | 3.22 |
| 10/20/2021 | 3.21 | 3.3 | 3.2 | 3.22 |
| 10/21/2021 | 3.23 | 3.25 | 3.22 | 3.22 |
| 10/24/2021 | 3.22 | 3.24 | 3.21 | 3.21 |
| 10/25/2021 | 3.23 | 3.31 | 3.21 | 3.24 |
| 10/26/2021 | 3.26 | 3.31 | 3.24 | 3.31 |
| 10/27/2021 | 3.3 | 3.34 | 3.28 | 3.3 |
| 10/31/2021 | 3.33 | 3.53 | 3.28 | 3.4 |
| 11/01/2021 | 3.42 | 3.42 | 3.32 | 3.34 |
| 11/02/2021 | 3.33 | 3.34 | 3.23 | 3.27 |
| 11/03/2021 | 3.29 | 3.31 | 3.25 | 3.27 |
| 11/04/2021 | 3.28 | 3.34 | 3.26 | 3.3 |
| 11/07/2021 | 3.3 | 3.36 | 3.27 | 3.28 |
| 11/08/2021 | 3.28 | 3.29 | 3.24 | 3.25 |
| 11/09/2021 | 3.25 | 3.27 | 3.24 | 3.24 |
| 11/10/2021 | 3.24 | 3.26 | 3.21 | 3.21 |
| 11/11/2021 | 3.21 | 3.21 | 3.14 | 3.14 |
| 11/14/2021 | 3.13 | 3.14 | 3.09 | 3.11 |
| 11/15/2021 | 3.11 | 3.12 | 3.02 | 3.03 |
| 11/16/2021 | 3.03 | 3.17 | 3.02 | 3.07 |
| 11/17/2021 | 3.06 | 3.1 | 3.03 | 3.04 |
| 11/18/2021 | 3.06 | 3.12 | 3.04 | 3.08 |
| 11/21/2021 | 3.11 | 3.17 | 3.09 | 3.15 |
| 11/22/2021 | 3.16 | 3.16 | 3.04 | 3.07 |
| 11/23/2021 | 3.08 | 3.13 | 3.07 | 3.1 |
| 11/24/2021 | 3.11 | 3.12 | 3.07 | 3.08 |
| 11/25/2021 | 3.08 | 3.14 | 3.05 | 3.1 |
| 11/28/2021 | 3.11 | 3.2 | 3.11 | 3.15 |
| 11/29/2021 | 3.15 | 3.18 | 3.13 | 3.15 |
| 11/30/2021 | 3.15 | 3.16 | 3.13 | 3.14 |
| 12/01/2021 | 3.14 | 3.32 | 3.13 | 3.24 |
| 12/02/2021 | 3.24 | 3.27 | 3.2 | 3.2 |
| 12/05/2021 | 3.21 | 3.31 | 3.18 | 3.28 |
| 12/06/2021 | 3.3 | 3.35 | 3.26 | 3.28 |
| 12/07/2021 | 3.29 | 3.31 | 3.2 | 3.21 |
| 12/08/2021 | 3.22 | 3.27 | 3.2 | 3.21 |
| 12/09/2021 | 3.22 | 3.26 | 3.17 | 3.21 |
| 12/12/2021 | 3.22 | 3.44 | 3.22 | 3.34 |
| 12/13/2021 | 3.35 | 3.37 | 3.28 | 3.31 |
| 12/14/2021 | 3.31 | 3.33 | 3.19 | 3.27 |
| 12/15/2021 | 3.27 | 3.39 | 3.26 | 3.28 |
| 12/16/2021 | 3.28 | 3.32 | 3.05 | 3.06 |
| 12/19/2021 | 3 | 3.12 | 2.99 | 3.11 |
| 12/20/2021 | 3.19 | 3.19 | 3.06 | 3.09 |
| 12/21/2021 | 3.05 | 3.14 | 3.05 | 3.13 |
| 12/22/2021 | 3.13 | 3.15 | 3.06 | 3.09 |
| 12/23/2021 | 3.09 | 3.16 | 3.08 | 3.12 |
| 12/26/2021 | 3.13 | 3.15 | 3.08 | 3.1 |
| 12/27/2021 | 3.11 | 3.12 | 3.05 | 3.06 |
| 12/28/2021 | 3.08 | 3.09 | 3.05 | 3.07 |
| 12/29/2021 | 3.07 | 3.08 | 3.04 | 3.06 |
| 12/30/2021 | 3.06 | 3.15 | 3.05 | 3.09 |