Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. logo
KIMMR
ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş.
15:10:00
16.74 ₺
+0.040 (%+0.24)
Previous Close: 16.7·
Volatility: 2.750
Day Low₺16.4
Day High₺16.86
Bid16.7
Ask16.74

Market Data

Spot Rate
B:16.7
A:16.74
Week over week (WoW)
-2.50%
Month over month (MoM)
-1.76%
Year to date (YTD)
+26.05%
Year over year (YoY)
+45.31%
Overview
Technicals
Financial Statements
Comments
Archive

KIMMR: ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.8724
CLOSE 9.8403

Low

LOW 6.06

High

HIGH 15.32
DATEOPENHIGHLOWCLOSE
01/01/20246.166.486.066.48
01/02/20246.46.446.166.36
01/03/20246.366.366.186.33
01/04/20246.246.476.246.4
01/07/20246.436.496.386.42
01/08/20246.426.486.196.38
01/09/20246.326.46.246.37
01/10/20246.386.456.36.38
01/11/20246.336.416.276.39
01/14/20246.46.546.396.44
01/15/20246.386.456.356.45
01/16/20246.456.576.436.52
01/17/20246.526.596.456.55
01/18/20246.566.576.396.48
01/21/20246.56.626.476.49
01/22/20246.526.66.436.49
01/23/20246.56.856.376.77
01/24/20246.796.916.716.85
01/25/20246.886.976.826.96
01/28/20246.987.656.987.65
01/29/20247.698.247.58.11
01/30/20248.158.247.98.14
01/31/20248.148.278.028.19
02/01/20248.218.238.058.17
02/04/20248.178.988.178.98
02/05/20249.19.28.258.27
02/06/20248.458.457.877.93
02/07/20247.938.497.938.23
02/08/20248.258.828.178.8
02/11/20249.689.689.359.68
02/12/202410.6210.649.7610.1
02/13/202410.110.99.7710.48
02/14/202410.68119.910.07
02/15/202410.0710.169.710.02
02/18/202410.0410.389.779.84
02/19/20249.949.999.589.93
02/20/202410.0110.019.69.69
02/21/20249.719.769.59.64
02/22/20249.6610.059.389.64
02/25/20249.6410.69.5210.6
02/26/202410.6810.689.99.93
02/27/202410.0510.389.919.99
02/28/20249.9910.169.99.93
02/29/20249.9810.349.929.97
03/03/202410.110.9610.110.96
03/04/202411.4312.0511.2512.05
03/05/202412.4413.2512.1713.25
03/06/202413.714.3512.2812.6
03/07/202412.613.511.7412.98
03/10/202413.0313.7812.5712.84
03/11/202412.8612.8811.6911.7
03/12/202411.5211.7310.9611.2
03/13/202411.2112.2310.9310.97
03/14/202410.9711.3410.4310.79
03/17/202410.79119.9210.06
03/18/20241010.559.710.21
03/19/202410.2110.559.9210.24
03/20/202410.3410.399.839.87
03/21/20249.8710.859.8710.85
03/24/202411.0111.9310.8611.52
03/25/202411.511.6110.3711.04
03/26/202411.0411.0410.4110.58
03/27/202410.5811.4610.1710.49
03/28/202410.3610.9110.2910.51
03/31/202410.5110.79.9110.1
04/01/202410.110.39.659.99
04/02/20249.9510.279.6710.02
04/03/202410.0410.369.810
04/04/20241010.51010.31
04/07/202410.4611.2510.4411.08
04/08/202411.0811.9511.0811.38
04/14/20241111.2410.8110.82
04/15/202410.8210.8510.1610.37
04/16/202410.4510.9510.2610.36
04/17/202410.3610.5210.0110.15
04/18/202410.0310.329.910.16
04/21/202410.2410.5210.1810.23
04/23/202410.9310.9510.3910.51
04/24/202410.5110.610.2410.27
04/25/202410.3210.3310.0310.17
04/28/202410.1710.219.9110.06
04/29/202410.0610.29.719.92
05/01/20249.9810.399.9810.29
05/02/202410.311.3110.0211.31
05/05/202411.3112.2210.8211.65
05/06/202411.7511.8611.0911.35
05/07/202411.3511.4911.0311.14
05/08/202411.1911.7810.8110.85
05/09/202411.9311.9311.9311.93
05/12/202413.1213.1213.1213.12
05/13/202414.4314.4313.7114.43
05/14/202414.4415.3213.5114.21
05/15/202414.4614.4812.7912.8
05/16/202412.8113.4512.4412.6
05/19/202412.6213.0812.1912.35
05/20/202412.412.6512.1812.56
05/21/202412.6312.8912.2912.32
05/22/202412.212.4512.0512.17
05/23/202412.1712.311.9912.09
05/26/202412.0912.4311.6311.65
05/27/202411.6511.8211.411.49
05/28/202411.4911.5811.0911.13
05/29/202410.9611.310.911.01
05/30/202410.611.3910.611.16
06/02/202411.1811.3910.8310.85
06/03/202410.8811.4710.8611.15
06/04/202411.1511.6310.6210.66
06/05/202410.6610.9410.610.61
06/06/202410.6110.7510.3210.42
06/09/202410.4210.510.0510.3
06/10/202410.310.5710.2710.5
06/11/202410.76119.8710.01
06/12/202410.0310.3610.0310.31
06/13/202410.3910.6110.110.4
06/19/202410.4110.610.3310.41
06/20/202410.4210.7210.3710.61
06/23/202410.6110.7510.2610.26
06/24/202410.3510.4810.2110.26
06/25/202410.2110.369.9910.02
06/26/202410.0510.351010.25
06/27/202410.2110.8510.1810.55
06/30/202410.5510.669.8510.06
07/01/20241010.639.8410.54
07/02/202410.6410.7410.3510.42
07/03/202410.4110.4710.2810.4
07/04/202410.410.4510.1610.37
07/07/202410.3710.7210.3110.4
07/08/202410.410.5510.2510.39
07/09/202410.3210.3910.0110.01
07/10/202410.0710.6310.0710.42
07/11/202410.310.4510.2510.38
07/15/202410.3810.6210.3310.57
07/16/202410.5611.1410.3310.6
07/17/202410.6310.9510.5410.89
07/18/202410.8810.9710.610.61
07/21/202410.5910.6410.2910.32
07/22/202410.3210.3510.1610.26
07/23/202410.2610.410.210.3
07/24/202410.310.310.0510.05
07/25/202410.0610.2310.0510.11
07/28/202410.1110.49.9410.14
07/29/202410.1410.2610.0410.14
07/30/202410.1510.239.949.99
07/31/202410.0610.1410.0310.06
08/01/20241010.199.69.92
08/04/20249.229.68.939.15
08/05/20249.79.79.139.27
08/06/20249.289.4599.19
08/07/20249.199.429.19.37
08/08/20249.349.519.079.11
08/11/20249.129.28.838.9
08/12/20248.99.078.759
08/13/20249.079.078.88.91
08/14/20248.919.078.679.07
08/15/20249.089.258.958.95
08/18/20249.039.148.899.14
08/19/20249.069.218.989.06
08/20/20249.119.38.848.87
08/21/20248.879.118.778.98
08/22/202499.088.78.7
08/25/20248.788.858.58.59
08/26/20248.598.678.58.6
08/27/20248.658.668.58.5
08/28/20248.58.78.448.62
09/01/20248.88.818.658.72
09/02/20248.668.928.668.86
09/03/20248.818.858.688.77
09/04/20248.779.278.749.02
09/05/20249.029.058.818.92
09/08/20248.9298.748.79
09/09/20248.818.968.738.76
09/10/20248.778.88.58.51
09/11/20248.578.68.268.34
09/12/20248.358.728.318.71
09/15/20248.748.898.718.82
09/16/20248.839.78.819.08
09/17/202499.058.78.86
09/18/20249.039.038.858.99
09/19/20249.049.098.849.06
09/22/20249.969.969.969.96
09/23/202410.8810.9510.3310.95
09/24/202410.8211.2210.5110.76
09/25/202410.8511.610.7111.28
09/26/202411.4111.461111.04
09/29/202411.0211.3210.8411
09/30/20241111.0310.0810.27
10/01/202410.2510.399.689.68
10/02/20249.7210.649.5610.2
10/03/202410.1910.3310.0110.24
10/06/202410.2410.5810.0910.14
10/07/202410.1610.5410.0210.4
10/08/202410.310.79.9710.6
10/09/202410.610.6710.3510.35
10/10/202410.4310.5310.0910.23
10/13/202410.2310.269.529.54
10/14/20249.6310.239.610.11
10/15/202410.0510.229.829.96
10/16/20249.9710.079.689.68
10/17/20249.79.89.279.34
10/20/20249.319.359.039.15
10/21/20249.179.529.179.28
10/22/20249.289.368.999.03
10/23/20249.119.369.119.31
10/24/20249.299.379.239.36
10/27/20249.359.89.359.7
10/29/20249.810.679.7310.67
10/30/20249.810.349.779.84
10/31/20249.899.969.59.59
11/03/20249.589.589.259.32
11/04/20249.329.599.149.41
11/05/20249.449.719.359.54
11/06/20249.579.629.339.4
11/07/20249.339.69.339.53
11/10/20249.549.669.499.56
11/11/20249.579.589.379.45
11/12/20249.459.59.259.34
11/13/20249.49.589.389.58
11/14/20249.619.749.59.55
11/17/20249.569.779.569.68
11/18/20249.699.789.389.46
11/19/20249.489.619.269.3
11/20/20249.329.599.299.55
11/21/20249.479.629.399.58
11/24/20249.629.949.569.81
11/25/20249.8210.79.669.81
11/26/20249.869.939.669.69
11/27/20249.6910.359.6910.28
11/28/202410.2810.519.810.03
12/01/202410.0410.59.9810.1
12/02/202410.210.6310.0110.6
12/03/202410.8510.8510.3110.31
12/04/202410.3610.5510.3110.54
12/05/202410.5510.6510.4810.51
12/08/202410.5410.6710.4510.61
12/09/202410.6610.6610.2210.25
12/10/202410.2910.510.0510.22
12/11/202410.2310.3310.1910.28
12/12/202410.2810.3810.1410.33
12/15/202410.3710.4210.1110.12
12/16/202410.0810.179.849.96
12/17/20249.9710.059.779.78
12/18/20249.759.789.549.66
12/19/20249.769.779.539.56
12/22/20249.579.729.359.36
12/23/20249.429.559.369.44
12/24/20249.559.689.499.5
12/25/20249.559.639.479.55
12/26/20249.599.839.539.67
12/29/20249.79.959.689.77
12/30/20249.89.849.579.61