Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. logo
KIMMR
ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş.
12:41:23
16.66 ₺
-0.040 (%-0.24)
Previous Close: 16.7·
Volatility: 2.280
Day Low₺16.48
Day High₺16.86
Bid16.65
Ask16.67

Market Data

Spot Rate
B:16.65
A:16.67
Week over week (WoW)
-2.97%
Month over month (MoM)
-2.23%
Year to date (YTD)
+25.45%
Year over year (YoY)
+44.62%
Overview
Technicals
Financial Statements
Comments
Archive

KIMMR: ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.7464
CLOSE 16.7208

Low

LOW 11.85

High

HIGH 21.64
DATEOPENHIGHLOWCLOSE
01/01/202613.2813.6613.2813.64
01/04/202613.6413.713.313.41
01/05/202613.4113.713.3113.57
01/06/202613.6413.7812.5412.59
01/07/202612.5413.0811.8513.01
01/08/202612.7113.6212.7113.34
01/11/202613.6313.9513.1813.68
01/12/202613.7513.9913.4113.99
01/13/202613.9914.0513.5213.88
01/14/202613.8114.1113.8114.11
01/15/202614.214.613.8514.6
01/18/202614.9915.0314.6314.7
01/19/202614.7915.3314.5515.18
01/20/202615.1815.3514.6314.81
01/21/202614.8615.614.7815.5
01/22/202615.515.6615.0715.35
01/25/202615.3516.2315.1716.02
01/26/202616.0216.2815.615.94
01/27/202615.9416.0815.2615.7
01/28/202615.6715.891515.17
01/29/202615.2515.751515.6
02/01/202615.551614.815.8
02/02/202615.6816.215.6715.9
02/03/202615.916.415.1216.05
02/04/20261616.115.3415.76
02/05/202615.3115.7615.2415.41
02/08/202615.4115.815.3415.75
02/09/202615.7515.915.5515.73
02/10/202615.7616.315.5816.15
02/11/202616.1816.7916.1416.66
02/12/202616.6518.316.5118.3
02/15/202618.818.8217.7117.71
02/16/202617.71817.1817.68
02/17/202617.6817.9917.417.6
02/18/202617.617.715.9616.11
02/19/202616.9616.9615.3816.18
02/22/202616.171716.0816.68
02/23/202616.6816.9916.0916.26
02/24/202616.2616.2615.6416.01
02/25/202616.0116.0315.415.72
02/26/202615.7216.1115.0215.12
03/01/202613.6215.0813.6214.92
03/02/202616.4116.4116.216.41
03/03/202616.9117.4416.0716.1
03/04/202616.1416.6415.9816.03
03/05/202616.2816.2815.3215.55
03/08/202615.3516.4815.2816.3
03/09/202616.5517.3916.417.33
03/10/202617.417.616.8717.15
03/11/20261718.861718.55
03/12/202618.420.418.220.4
03/15/202621.4221.6418.418.5
03/16/202618.7819.8818.5719.69
03/17/202619.7420.318.9419.01
03/18/202618.9819.318.9219.2
03/22/202618.922018.319.76
03/23/202619.7720.4819.4719.59
03/24/202619.720.1419.1719.4
03/25/202619.419.4318.7318.73
03/26/202619.219.217.3817.63
03/29/202617.631817.2717.54
03/30/202617.717.9717.4417.75
03/31/202617.818.4617.818.3
04/01/202617.818.817.818.77
04/02/202618.9219.0517.8817.88
04/05/202617.5518.617.5518.05
04/06/202618.0518.1117.4517.78
04/07/202618.618.617.7517.95
04/08/202617.818.117.6117.71
04/09/202617.7618.1417.6917.9
04/12/202617.517.6917.3517.45
04/13/202617.617.7417.1517.15
04/14/202617.2517.381717.08
04/15/202617.2917.3516.6816.81
04/16/202616.8517.6616.717.56
04/19/202617.4618.5717.4517.83
04/20/202618.2518.2517.4817.48
04/21/202617.5517.8717.3317.58
04/23/202617.518.0817.3717.79
04/26/202617.7918.5917.7918.37
04/27/202618.618.6216.7916.9
04/28/202616.9117.1316.2816.39
04/29/202616.421716.2716.96
05/03/202617.0517.716.817.52
05/04/202617.7317.7316.917.01
05/05/202616.8317.1616.4616.56
05/06/202616.6317.4816.517.29
05/07/202617.2718.2516.9517.89
05/10/202618.1918.217.6317.8
05/11/202617.9318.2717.5517.59
05/12/202617.5817.7116.9216.94
05/13/202616.9917.716.9917.2
05/14/202617.217.2416.8716.98
05/17/202617.1718.3416.9318.07
05/19/202618.218.9217.9318.4
05/20/202618.618.616.8916.89
05/21/202616.7917.4716.1617.19
05/24/202617.117.4716.9317.37
05/25/202617.3417.3717.0417.04
05/31/202617.3317.5917.1317.26
06/01/202617.3317.6917.2617.29
06/02/202617.3317.3316.6316.75
06/03/202616.8116.9916.3616.6
06/04/202616.3217.1216.3216.76
06/07/202616.4516.7916.416.63
06/08/202616.816.9216.5416.8
06/09/202616.816.8716.3216.37
06/10/202616.6516.7716.3516.61
06/11/202616.7517.4516.6717.17
06/14/202617.417.5817.2617.41
06/15/202617.4117.4417.117.11
06/16/202617.1217.1516.6316.71
06/17/202616.8216.9916.6516.7
06/18/202616.716.8616.4816.66