Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARTONSAN KARTON SANAYİ VE TİCARET A.Ş. logo
KARTN
KARTONSAN KARTON SANAYİ VE TİCARET A.Ş.
15:10:00
130.2 ₺
+4.700 (%+3.75)
Previous Close: 125.5·
Volatility: 7.410
Day Low₺122.7
Day High₺132
Bid130
Ask130.2

Market Data

Spot Rate
B:130
A:130.2
Week over week (WoW)
+6.29%
Month over month (MoM)
+26.65%
Year to date (YTD)
+67.78%
Year over year (YoY)
+69.31%
Overview
Technicals
Financial Statements
Comments
Archive

KARTN: KARTONSAN KARTON SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.5894
CLOSE 31.5598

Low

LOW 9.1417

High

HIGH 125.48
DATEOPENHIGHLOWCLOSE
01/01/202013.672314.005313.633613.9563
01/02/202013.851114.00913.184913.5601
01/05/202013.461813.461813.114713.1532
01/06/202013.202413.472413.202413.3602
01/07/202013.142813.223512.858713.0621
01/08/202013.314515.523813.314515.2818
01/09/202015.446615.446614.741814.9731
01/12/202015.11715.425615.011715.1836
01/13/202015.060915.060914.478814.7277
01/14/202014.752314.864514.457714.6577
01/15/202014.790815.236214.675114.7628
01/16/202014.88914.906614.636614.7277
01/19/202014.780415.148514.724214.868
01/20/202014.88915.250214.675115.2151
01/21/202015.257216.77915.078416.1479
01/22/202016.158417.157816.084816.8071
01/23/202016.831716.971916.533616.8317
01/26/202016.831717.49816.603816.6563
01/27/202016.814217.080716.281216.8282
01/28/202016.929916.971916.48116.4846
01/29/202016.484616.624815.11716.0427
01/30/202016.109416.270615.64315.6745
02/02/202015.681516.084815.42915.7377
02/03/202015.944516.305715.797216.2355
02/04/202016.260116.551216.20416.5302
02/05/202016.533617.171816.228517.1228
02/06/202017.182417.490917.105217.2174
02/09/202017.354217.354215.674516.7896
02/10/202016.842216.880816.025216.4285
02/11/202016.516116.831716.165416.3442
02/12/202016.344216.424916.056716.2251
02/13/202016.221516.333816.025216.2215
02/16/202016.200516.305715.930416.0778
02/17/202016.095216.368815.776215.7832
02/18/202015.755216.074215.432515.6711
02/19/202015.671115.709614.482314.7978
02/20/202014.797815.081914.482314.9908
02/23/202014.941614.941614.482314.6577
02/24/202014.675114.86814.5714.8083
02/25/202014.818914.86814.482314.6611
02/26/202014.552414.850413.707213.9668
02/27/202013.219913.489912.620313.3252
03/01/202013.500313.819513.370713.6757
03/02/202013.945814.377113.886214.051
03/03/202014.079114.236813.605513.6055
03/04/202013.780913.80213.51813.5249
03/05/202013.524913.524912.974513.1989
03/08/202012.623812.939312.062812.1399
03/09/202012.553612.623811.326311.3263
03/10/202011.291311.414110.674110.9231
03/11/202010.695210.72329.78689.8956
03/12/20209.885210.80399.713210.4813
03/15/202010.169210.37619.51359.5695
03/16/20209.653710.21139.141710.1692
03/17/20209.993810.48139.993810.0886
03/18/202010.10610.12719.68889.9237
03/19/202010.000810.34459.958710.0639
03/22/20209.713210.02199.66079.9167
03/23/202010.120110.85310.120110.7056
03/24/202010.870511.364910.635511.165
03/25/202011.221111.371910.975611.1896
03/26/202011.242211.922410.975611.1334
03/29/202011.133411.634911.045811.4631
03/30/202011.564811.887411.543711.8874
03/31/202011.606911.957611.550611.6419
04/01/202011.729611.775211.15111.393
04/02/202011.389411.466611.217611.3439
04/05/202011.424511.747111.424511.6419
04/06/202011.72612.413411.72611.8524
04/07/202011.908312.616811.589312.5221
04/08/202012.74312.795512.304712.4204
04/09/202012.497612.623812.273212.3397
04/12/202012.269612.46612.16812.2344
04/13/202012.360812.571112.297612.4834
04/14/202012.518612.553611.817312.2205
04/15/202012.262612.441412.129312.2591
04/16/202012.385412.585212.364312.4519
04/19/202012.550212.72912.476512.6063
04/20/202012.511512.904312.378212.8096
04/21/202012.904314.089612.904314.0896
04/23/202014.359515.495714.103515.4957
04/26/202016.130417.042116.130417.0421
04/27/202017.708318.65515.993616.481
04/28/202016.666916.772115.63615.7201
04/29/202015.779817.23515.611516.7616
05/03/202016.761616.761615.779815.92
05/04/202015.937516.025215.152115.2538
05/05/202015.358915.422114.671715.2538
05/06/202015.253815.955115.246715.6395
05/07/202015.765915.840215.429715.4297
05/10/202015.532315.787215.32715.7235
05/11/202015.748317.294815.748317.2948
05/12/202017.305417.81516.456116.686
05/13/202016.739216.827615.90416.003
05/14/202016.172916.650616.151816.2508
05/17/202016.417216.714416.286216.4597
05/19/202016.498616.85616.21916.3215
05/20/202016.325116.491316.098616.1765
05/21/202016.137516.261415.960516.0668
05/26/202016.31816.491316.208316.219
05/27/202016.349916.827615.571316.0314
05/28/202016.063216.063215.649115.7837
05/31/202015.783716.027915.783715.8368
06/01/202015.854416.102215.702315.8297
06/02/202015.889815.978315.797815.8544
06/03/202015.889816.102215.787215.8791
06/04/202015.964117.464715.925217.4647
06/07/202017.684117.691116.774616.7746
06/08/202016.487816.781716.073916.226
06/09/202016.325116.533916.204816.2083
06/10/202016.208316.279115.928815.9641
06/11/202015.978316.332115.716415.9959
06/14/202015.854416.049115.815515.8544
06/15/202015.992516.314515.95716.2048
06/16/202016.215416.349916.00316.0491
06/17/202016.066816.491316.031416.18
06/18/202016.279116.459715.921615.9605
06/21/202015.960516.169415.935915.9783
06/22/202015.978316.151815.925215.9605
06/23/202015.995916.024315.291715.7023
06/24/202015.776615.776615.394415.5465
06/25/202015.578515.847415.535915.5713
06/28/202015.546515.925215.546515.7837
06/29/202015.879116.162315.787215.8898
06/30/202015.999516.473715.797816.134
07/01/202016.208316.487816.172916.2791
07/02/202016.349916.615316.144616.219
07/05/202016.388816.894916.233116.5622
07/06/202016.63316.707316.176516.2968
07/07/202016.349916.480816.208316.2401
07/08/202016.321517.86116.162316.5976
07/09/202016.597617.85415.875717.3408
07/12/202017.500119.074817.468219.0748
07/13/202020.171920.982219.832219.8322
07/15/202020.171920.745219.393319.8322
07/16/202019.910121.81419.50321.3928
07/19/202021.509723.176520.858522.4263
07/20/202022.688123.321521.527321.6229
07/21/202021.658221.8620.532820.8089
07/22/202020.844322.889820.741622.6457
07/23/202022.472324.90722.061724.907
07/26/202026.244827.394926.188127.3949
07/27/202029.691630.13427.596627.5966
07/28/202027.674529.196325.13725.4521
07/29/202025.834225.90523.887823.9197
08/03/202022.525324.691221.530922.2069
08/04/202021.913122.206920.525821.5875
08/05/202021.339721.339719.428719.4287
08/06/202018.048621.371517.485921.3715
08/09/202021.077923.374620.097623.0065
08/10/202022.960724.418721.856523.0774
08/11/202022.468823.339321.948522.3485
08/12/202022.348522.762421.622921.906
08/13/202021.658222.224620.702721.7928
08/16/202021.792823.887821.587522.7907
08/17/202022.790723.109222.362522.5218
08/18/202022.794323.558621.764422.1502
08/19/202022.100622.100621.456521.5592
08/20/202021.622921.693720.808921.0779
08/23/202021.092122.649220.773621.6229
08/24/202021.828222.143221.12421.3822
08/25/202021.382221.548620.879721.223
08/26/202021.364621.831721.226621.5592
08/27/202021.566321.785721.26921.3575
08/30/202021.435321.460120.67820.8939
08/31/202021.056621.233620.5420.8443
09/01/202020.844321.81420.773621.0496
09/02/202021.22321.247720.54720.7913
09/03/202020.840721.247720.511721.0213
09/06/202021.074421.509721.056621.2513
09/07/202021.304421.343320.830221.124
09/08/202021.127423.233121.024722.9395
09/09/202023.215424.698222.189124.1178
09/10/202024.117824.708823.010123.0136
09/13/202022.971223.703822.514623.0209
09/14/202023.293224.53923.066723.7569
09/15/202024.0426.131623.937426.1316
09/16/202026.304928.222925.165425.7068
09/17/202026.142126.471224.91425.1264
09/20/202025.1325.54423.35723.4278
09/21/202023.533924.967223.463123.9622
09/22/202024.064824.429323.817123.8171
09/23/202023.841824.170923.569323.7463
09/24/202024.064824.91423.820624.1427
09/27/202024.379824.457623.933823.9763
09/28/202024.347925.646724.082524.4894
09/29/202024.949525.664324.864625.0981
09/30/202025.398925.398924.457624.5142
10/01/202024.595625.126424.425724.6664
10/04/202024.896425.586424.68425.5157
10/05/202025.777726.198625.342325.5688
10/06/202025.568825.586424.970825.0768
10/07/202025.292825.586424.701724.7584
10/08/202024.769127.115324.609826.7897
10/11/202027.143628.976725.869627.9576
10/12/202028.36128.877727.391427.5011
10/13/202027.568327.748726.258926.8428
10/14/202026.895927.745326.552627.0056
10/15/202027.178927.593126.931327.2145
10/18/202029.935729.935729.935729.9357
10/19/202032.926232.926232.926232.9262
10/20/202036.217436.217436.217436.2174
10/21/202039.837739.837739.837739.8377
10/22/202043.81943.81943.81943.819
10/25/202048.200348.200346.04548.2003
10/26/202049.54553.020448.200353.0204
10/27/202058.321758.321758.321758.3217
10/29/202064.153764.153761.400564.1537
11/01/202070.566570.566570.566570.5665
11/02/202077.62377.62363.704377.623
11/03/202077.891981.749472.371272.902
11/04/202069.133177.608965.930375.8819
11/05/202075.839477.856672.905676.7419
11/08/202077.325778.245975.220176.0871
11/09/202076.094176.794972.293473.1886
11/10/202070.778775.556369.720571.2387
11/11/202072.5872.5866.369269.0093
11/12/202069.012775.910168.683675.9101
11/15/202083.501283.501279.962383.5012
11/16/202088.473591.849485.642286.35
11/17/202086.314690.547383.908287.9744
11/18/202088.473589.71285.284888.2928
11/19/202088.292896.977486.703996.4182
11/22/202096.082106.058494.8435104.9436
11/23/2020104.9436109.5443102.3035104.3986
11/24/2020103.8677104.044798.736398.7541
11/25/202096.9668104.731293.781899.9361
11/26/202099.0902102.629195.480596.6128
11/29/202095.583199.362788.650391.1878
11/30/202092.3661100.304192.3661100.258
12/01/2020101.2136106.1752100.442103.3015
12/02/2020106.5538111.412799.798104.6994
12/03/2020102.2611104.402199.6493100.3819
12/06/202099.090299.090294.135794.2772
12/07/202093.4243100.859790.741997.027
12/08/202098.9487106.727294.1852101.9214
12/09/2020102.2752107.778399.0902104.5755
12/10/2020101.3905103.3369100.1872100.5058
12/13/2020101.2136107.650999.8794105.0356
12/14/2020106.168115.5391105.0356115.5391
12/15/2020117.4148125.48114.0245118.2005
12/16/2020120.4654124.1352115.3799118.2252
12/17/2020120.3237123.1513106.4051106.4051
12/20/202099.0973104.851595.767195.7671
12/21/202095.763798.297586.190786.1907
12/22/202083.16593.587179.112882.1033
12/23/202083.200484.934576.794979.9799
12/24/202081.861687.989581.861687.9895
12/27/202096.73796.73796.73796.737
12/28/2020106.3733106.373391.778697.9533
12/29/202097.298499.91892.620593.5561
12/30/202093.509393.509387.428289.3929