Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARTONSAN KARTON SANAYİ VE TİCARET A.Ş. logo
KARTN
KARTONSAN KARTON SANAYİ VE TİCARET A.Ş.
15:10:00
130.2 ₺
+4.700 (%+3.75)
Previous Close: 125.5·
Volatility: 7.410
Day Low₺122.7
Day High₺132
Bid130
Ask130.2

Market Data

Spot Rate
B:130
A:130.2
Week over week (WoW)
+6.29%
Month over month (MoM)
+26.65%
Year to date (YTD)
+67.78%
Year over year (YoY)
+69.31%
Overview
Technicals
Financial Statements
Comments
Archive

KARTN: KARTONSAN KARTON SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.6062
CLOSE 9.5879

Low

LOW 8.5854

High

HIGH 11.2115
DATEOPENHIGHLOWCLOSE
06/19/20179.2429.30599.2159.215
06/20/20179.21849.23529.17469.1982
06/21/20179.20489.25549.19489.1982
06/22/20179.21849.25219.21179.2184
06/27/20179.24879.25549.19159.2048
06/28/20179.22189.25549.15779.1679
06/29/20179.18819.18819.11069.114
07/02/20179.1249.20489.1249.151
07/03/20179.15779.19159.14439.1746
07/04/20179.19159.41029.18819.3127
07/05/20179.32619.34639.21849.2285
07/06/20179.25879.26229.18479.1982
07/09/20179.21179.27569.21179.2622
07/10/20179.29259.32619.27239.2925
07/11/20179.30269.35979.25879.3496
07/12/20179.36659.44739.34969.353
07/13/20179.37659.49799.3539.4911
07/16/20179.51479.58549.50459.5652
07/17/20179.58879.58879.46429.4642
07/18/20179.48439.57879.48099.5551
07/19/20179.58549.59559.49799.5112
07/20/20179.52829.60569.47439.5955
07/23/20179.62919.8759.58879.7504
07/24/20179.77739.79759.63929.6829
07/25/20179.69659.73349.64269.6594
07/26/20179.68299.9229.67289.8984
07/27/20179.932110.10069.89849.9321
07/30/20179.999510.42029.999510.2015
07/31/201710.268810.740210.026510.5247
08/01/201710.571810.571810.25210.3193
08/02/201710.383410.932210.329510.555
08/03/201710.605510.88510.571810.7704
08/06/201710.800711.100410.740211.0768
08/07/201711.110611.211510.602210.6258
08/08/201710.568510.794110.480910.6627
08/09/201710.740210.807510.571810.5718
08/10/201710.612210.75710.437210.5954
08/13/201710.632511.144210.558410.5954
08/14/201710.639210.88510.191410.7402
08/15/201710.750211.070210.437210.8412
08/16/201710.878311.083610.746810.9085
08/17/201710.854711.009510.558410.5685
08/20/201710.740210.75710.494410.5281
08/21/201710.544910.55510.174510.1745
08/22/201710.18810.282310.147610.1745
08/23/201710.208210.272310.066810.1006
08/24/201710.147610.1519.96249.9624
08/27/20179.96589.98939.8759.9052
08/28/20179.91199.94229.83129.9422
08/30/20179.932110.07029.905210.0567
09/04/201710.0610.06689.8759.8984
09/05/20179.90189.91869.79759.8951
09/06/20179.895110.11399.871610.1006
09/07/201710.134110.1519.94569.9456
09/10/20179.972510.059.95239.959
09/11/20179.972510.01299.92549.9557
09/12/20179.96589.99959.88169.8816
09/13/20179.89849.90189.71679.7706
09/14/20179.80439.82119.73019.7504
09/17/20179.76729.82789.60229.6022
09/18/20179.62579.63589.32619.3833
09/19/20179.4179.52829.35979.5012
09/20/20179.46079.49119.30269.3194
09/21/20179.34969.37329.25219.2587
09/24/20179.2429.2428.93899.0063
09/25/20179.00639.17138.98949.1577
09/26/20179.1419.15438.95248.9557
09/27/20178.959110.14768.95919.8211
09/28/20179.831210.059.62919.656
10/01/20179.6569.78069.6569.6627
10/02/20179.68639.89519.66279.6627
10/03/20179.69659.75049.5459.5617
10/04/20179.59559.89179.5459.6291
10/05/20179.62579.71329.49459.4979
10/08/20179.02319.20828.92219.124
10/09/20179.25879.5459.2429.4102
10/10/20179.38679.50459.29259.3799
10/11/20179.46079.54849.4179.4877
10/12/20179.51129.52829.43049.4911
10/15/20179.50129.59219.50129.5484
10/16/20179.57879.78069.5459.619
10/17/20179.67289.69989.53489.5382
10/18/20179.57879.69319.56869.6526
10/19/20179.67629.71329.61579.6897
10/22/20179.68639.79759.59559.5955
10/23/20179.61239.66279.48099.4809
10/24/20179.51129.54849.46079.5214
10/25/20179.52149.64939.48439.4945
10/26/20179.45749.61238.58549.4506
10/29/20179.50459.57879.46079.4642
10/30/20179.49459.55859.48779.5012
10/31/20179.53159.65949.50129.6056
11/01/20179.63249.73019.53159.5652
11/02/20179.58549.67969.48439.4979
11/05/20179.54849.62239.54169.5921
11/06/20179.62239.71329.59559.6291
11/07/20179.965810.06349.73349.7334
11/08/20179.76379.76729.50129.5012
11/09/20179.52489.59559.4449.5348
11/12/20179.56179.65949.53489.5686
11/13/20179.59219.73349.59219.6627
11/14/20179.67969.71329.26559.2655
11/15/20179.33629.37999.19159.242
11/16/20179.2429.30599.00969.0568
11/19/20179.09379.09378.93228.9322
11/20/20178.92218.98948.85138.9322
11/21/20178.94239.02988.60218.9793
11/22/20178.99289.03328.93568.9356
11/23/20178.93568.9498.87828.8884
11/26/20178.89858.98948.88848.9221
11/27/20178.9129.09058.77738.7875
11/28/20178.80778.81118.68988.7133
11/29/20178.73368.81778.718.8177
11/30/20178.81778.86498.74368.8111
12/03/20178.77398.95578.77398.9221
12/04/20178.95578.99628.85818.8716
12/05/20178.88848.97268.85818.8749
12/06/20178.88848.98278.86158.9423
12/07/20178.95919.03668.92879.0063
12/10/20179.03329.19489.02319.1174
12/11/20179.1249.26899.12069.2554
12/12/20179.27239.27239.09059.0905
12/13/20179.12749.57879.09379.5147
12/14/20179.51479.69659.43389.4338
12/17/20179.46769.61579.46769.5045
12/18/20179.52489.59559.46769.5147
12/19/20179.56179.79759.51129.5282
12/20/20179.56529.65949.52829.5282
12/21/20179.56179.58879.43049.4406
12/24/20179.48099.59559.48099.5248
12/25/20179.53829.5829.50799.5416
12/26/20179.54849.61239.43389.4607
12/27/20179.49119.6199.46769.5719
12/28/20179.58879.59559.52489.5382