Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARTONSAN KARTON SANAYİ VE TİCARET A.Ş. logo
KARTN
KARTONSAN KARTON SANAYİ VE TİCARET A.Ş.
15:10:00
170.8 ₺
-2.900 (%-1.67)
Previous Close: 173.7·
Volatility: 3.630
Day Low₺169.5
Day High₺175.8
Bid170.8
Ask172.1

Market Data

Spot Rate
B:170.8
A:172.1
Week over week (WoW)
-7.43%
Month over month (MoM)
-19.05%
Year to date (YTD)
+120.10%
Year over year (YoY)
+81.41%
Overview
Technicals
Financial Statements
Comments
Archive

KARTN: KARTONSAN KARTON SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 116.056
CLOSE 116.1304

Low

LOW 61.65

High

HIGH 238.3
DATEOPENHIGHLOWCLOSE
01/01/202678.179.87878.75
01/04/20267979.5578.7579
01/05/202679.2579.478.779.05
01/06/202679.580.5578.7578.85
01/07/202678.97977.478.6
01/08/202678.979.2578.478.85
01/11/202679.179.779.0579.45
01/12/202679.4580.0578.979.05
01/13/202679.2579.578.4578.45
01/14/202678.4586.2578.4586.25
01/15/202689908383.5
01/18/202683.4587.8583.383.8
01/19/202683.8584.382.182.3
01/20/202682.182.681.2581.7
01/21/202681.782.881.782.55
01/22/202682.5583.9582.1582.45
01/25/202682.3583.1581.682.6
01/26/202682.6585.7581.9583.1
01/27/202683.183.7581.7582.25
01/28/202682.4582.98282.2
01/29/202682.282.6580.780.7
02/01/202680.781.1578.579.95
02/02/202680.0581.179.980.2
02/03/202680.3581.4580.380.3
02/04/202680.382.78080.85
02/05/202680.7580.879.8580.1
02/08/202680.384.1580.383.65
02/09/202683.658482.483.6
02/10/202683.68482.6582.85
02/11/202682.4584.2582.4584.2
02/12/202683.7585.682.3583.25
02/15/202683.585.683.584.2
02/16/202684.285.383.484.75
02/17/202685.585.582.3582.65
02/18/202682.6583.478.6579.2
02/19/202679.280.4578.979.6
02/22/202679.781.9579.780.25
02/23/202680.8580.8579.479.45
02/24/202679.679.87878.8
02/25/202679.1582.6577.5577.9
02/26/202678.68075.2576.35
03/01/202672.675.37273.25
03/02/202673.2573.871.972.05
03/03/202672.1572.470.971.55
03/04/202671.372.6571.371.75
03/05/202671.9572.7570.8571
03/08/202670.570.56868.65
03/09/20267070.5569.670.2
03/10/202670.270.9569.8570.9
03/11/202671.6572.570.7570.95
03/12/20267171.0569.470.05
03/15/202670.571.4569.570.55
03/16/202670.671.770.571.25
03/17/202671.6571.6570.170.1
03/18/20267070.467.7567.75
03/22/202667.7568.766.6568
03/23/202668.0568.0565.6565.8
03/24/202666.5566.864.7565.05
03/25/202664.9565.2563.863.8
03/26/202664.0564.363.0563.35
03/29/202663.863.861.8561.85
03/30/202662.0562.561.6562.1
03/31/202662.663.462.563.4
04/01/202662.8563.86263.15
04/02/202663.6569.4563.5569.45
04/05/202674.374.370.7571
04/06/202670.0571.566.4566.5
04/07/202668.457167.5567.9
04/08/202667.667.664.5565.55
04/09/202666.568.3565.8566.45
04/12/202666.1566.364.3564.5
04/13/202665.270.9564.9570.95
04/14/202673.77872.7578
04/15/202679.95847878.15
04/16/202678.285.9576.385.95
04/19/202694.594.594.594.5
04/20/2026101103.994.297.95
04/21/202698.110793.95104.1
04/23/2026104.5114.3104.5114.3
04/26/2026114.5119.5106109.8
04/27/2026110.2115.3107107
04/28/2026107.2109.396.8597.05
04/29/202691.6104.791.699.05
05/03/202696.15108.996.15108.9
05/04/2026111.6119.7111.2119.7
05/05/2026123.5131.6119.8120.9
05/06/2026120.9126.9118.6124
05/07/2026123.2123.5115.6115.7
05/10/2026115.7125.4113.7124.3
05/11/2026124.2127.8117.8119
05/12/2026119.5125.2115116.8
05/13/2026119127.3116126
05/14/2026125.4125.7120.3120.6
05/17/2026118126.3115.9116
05/19/2026116.1117.6110.3110.3
05/20/2026110.5112101101
05/21/202694105.894105.1
05/24/2026105.1109.9103.5104
05/25/2026105.2105.2102.2102.8
05/31/2026108113108113
06/01/2026123124.3123124.3
06/02/2026130.3136.7128136.7
06/03/2026143145.9130.7138.1
06/04/2026138.2139.6132.6135.9
06/07/2026136145.5130133.7
06/08/2026134.3136.4129.2130.4
06/09/2026130.4131.2122.5122.5
06/10/2026118125.2118120.6
06/11/2026122.2132.6118.7122.5
06/14/2026127134.7123.5126.1
06/15/2026126.1133.3121.5129.7
06/16/2026129.7136.4121.5128.5
06/17/2026128.5130118.5125.5
06/18/2026125.5132122.7130.2
06/21/2026130.3138.8130.3137
06/22/2026136.6138132.5136.1
06/23/2026136.1144.9134.4142.5
06/24/2026143145.8135.9136.2
06/25/2026136.1140.9134.4137
06/28/2026137.2150.7136.6150.7
06/29/2026150.7159.1149156
06/30/2026156.1160.8154155.5
07/01/2026155.1161.7152.9156.7
07/02/2026156.2169.7156.2165.6
07/05/2026165.6182.1165.6182.1
07/06/2026189191.7165.7174.8
07/07/2026174.7179163.5164.9
07/08/2026164.9167.8156.8163.6
07/09/2026164.4179.9164.4179.9
07/12/2026181.4193180184.5
07/13/2026185202.9185202.9
07/15/2026208211.8195.1200.8
07/16/2026207.5220.8197.4215.5
07/19/2026215.5226212.6215.1
07/20/2026215.4224.9207.9211
07/21/2026212223.7207.8221.3
07/22/2026224.8224.8210.9212.9
07/23/2026212.8216209.9212.6
07/26/2026213.1233.8213.1233.8
07/27/2026238238.3215.9220
07/28/2026219237215.7229.5
07/29/2026230230.9210.9222.5
07/30/2026220226.4209211
08/02/2026210211.9196201.9
08/03/2026201.9205.2191.4192.5
08/04/2026192.5193.5175187
08/05/2026187193.1181.6182.3
08/06/2026180194.3180188
08/09/2026188.1189.9179.7180.2
08/10/2026180.2183171.6180.5
08/11/2026180.5192.4179.7185.1
08/12/2026185.1191.8183.5189.1
08/13/2026189.1191.6184.1184.5
08/16/2026184.3193.2184.3188.3
08/17/2026190191181.5181.7
08/18/2026181.7183.5171178
08/19/2026178183.5169.8173.7
08/20/2026172.2175.8169.5170.8