Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARTONSAN KARTON SANAYİ VE TİCARET A.Ş. logo
KARTN
KARTONSAN KARTON SANAYİ VE TİCARET A.Ş.
15:10:00
130.2 ₺
+4.700 (%+3.75)
Previous Close: 125.5·
Volatility: 7.410
Day Low₺122.7
Day High₺132
Bid130
Ask130.2

Market Data

Spot Rate
B:130
A:130.2
Week over week (WoW)
+6.29%
Month over month (MoM)
+26.65%
Year to date (YTD)
+67.78%
Year over year (YoY)
+69.31%
Overview
Technicals
Financial Statements
Comments
Archive

KARTN: KARTONSAN KARTON SANAYİ VE TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.1991
CLOSE 10.1902

Low

LOW 8.3299

High

HIGH 13.1974
DATEOPENHIGHLOWCLOSE
01/01/20189.57879.79759.57879.6965
01/02/20189.69989.86829.63589.6627
01/03/20189.68979.86489.68979.7975
01/04/20189.834510.10069.834510.1006
01/07/201810.25210.268810.134110.1375
01/08/201810.167710.16779.85489.8648
01/09/20189.85819.89179.74029.7604
01/10/20189.80099.8489.67969.848
01/11/20189.864810.059.83789.9927
01/14/20189.992710.13419.76049.784
01/15/20189.7579.93219.61239.9321
01/16/20189.93559.95239.81439.9052
01/17/20189.938810.059.91199.9962
01/18/20189.969210.09729.83459.8648
01/21/20189.88839.9599.79759.9422
01/22/20189.965810.04329.94569.9658
01/23/20189.965810.04329.93219.986
01/24/201810.012910.13419.96589.9792
01/25/201810.006210.06349.979210.0567
01/28/201810.093710.12759.94899.9692
01/29/20189.965810.26889.915310.2318
01/30/201810.268810.336110.117310.1543
01/31/201810.167710.585310.167710.2553
02/01/201810.275510.326110.012910.0129
02/04/201810.029710.06349.85489.8615
02/05/20189.75369.75369.45069.6157
02/06/20189.67289.72349.60229.619
02/07/20189.66279.66279.4279.4406
02/08/20189.39359.42049.27569.3901
02/11/20189.4449.52149.4279.4607
02/12/20189.48439.58549.32619.3261
02/13/20189.37659.45069.32289.4102
02/14/20189.49119.57199.48099.5382
02/15/20189.83129.97929.66629.757
02/18/20189.80099.81779.57539.6223
02/19/20189.65949.81099.48099.5112
02/20/20189.66279.70319.57199.6863
02/21/20189.69659.83459.62919.7267
02/22/20189.72679.73349.61579.6426
02/25/20189.66629.68979.62919.6594
02/26/20189.67289.74369.63589.6426
02/27/20189.63249.72679.62579.6459
02/28/20189.63929.66279.49459.4945
03/01/20189.49459.5459.42049.427
03/04/20189.42379.49459.41029.4945
03/05/20189.52149.61239.49459.5012
03/06/20189.54169.55519.51129.5248
03/07/20189.54169.58879.4449.4809
03/08/20189.51129.58879.49459.5248
03/11/20189.55859.6099.52489.5921
03/12/20189.6099.70659.55859.6696
03/13/20189.69659.72679.56529.5652
03/14/20189.57879.63589.56869.5719
03/15/20189.59559.62919.56179.5854
03/18/20189.6099.64269.56869.5854
03/19/20189.59899.71329.56869.6965
03/20/20189.71329.76379.64599.6796
03/21/20189.71679.7479.62239.6223
03/22/20189.50459.59899.50459.5686
03/25/20189.62579.69659.58879.6157
03/26/20189.65949.83129.64599.6965
03/27/20189.69989.73689.53489.5416
03/28/20189.59219.63249.51819.545
03/29/20189.56869.58549.53489.5652
04/01/20189.57079.59829.29329.3411
04/02/20189.34119.38579.28969.2966
04/03/20189.29669.32069.2049.2212
04/04/20189.24519.28969.2049.2486
04/05/20189.24189.24189.18689.2006
04/08/20189.2049.22459.02239.0601
04/09/20189.06019.06018.77898.8338
04/10/20188.81668.90238.54248.8235
04/11/20188.84419.38238.84419.3582
04/12/20189.70119.76969.11489.2554
04/15/20189.28289.31718.75499.2554
04/16/20189.28629.29668.86478.9744
04/17/20189.00869.13558.85789.1355
04/18/20189.09089.14929.06699.0943
04/19/20189.0849.14929.06019.1355
04/23/20189.12869.16979.07729.1183
04/24/20189.11839.1328.86818.9436
04/25/20188.97778.97778.84418.9606
04/26/20188.95728.96758.88878.9332
04/29/20188.94698.97448.68298.7035
05/01/20188.70358.96068.32998.7789
05/02/20188.91279.08058.84078.9332
05/03/20188.92978.98128.84418.9812
05/06/20188.94698.99488.81328.8441
05/07/20188.87838.87838.58698.6109
05/08/20188.5638.94698.3958.94
05/09/20189.10119.1328.88538.9812
05/10/20188.98129.01558.87838.9127
05/13/20188.91278.98468.91278.94
05/14/20188.93668.93668.68648.6898
05/15/20188.69328.74818.56988.6796
05/16/20188.71738.73438.60768.6282
05/17/20188.62828.7078.62478.707
05/20/20188.69678.77558.66938.7104
05/21/20188.74138.77558.68298.7549
05/22/20188.72418.78928.63848.7275
05/23/20188.74138.75498.51168.5357
05/24/20188.53898.68648.53898.659
05/27/20188.67968.75838.67618.7104
05/28/20188.71048.71738.65218.7035
05/29/20188.70358.76878.68988.7138
05/30/20188.76528.76528.57678.6213
05/31/20188.66238.79968.47038.6658
06/03/20188.72418.74818.5638.563
06/04/20188.56988.60768.46368.4636
06/05/20188.50128.54248.34698.3744
06/06/20188.36438.75838.36438.5357
06/07/20188.56988.58698.48778.5527
06/10/20188.55278.68298.53578.5904
06/11/20188.63158.65218.58018.6041
06/12/20188.58018.62138.53578.5973
06/13/20188.55278.58698.50488.5836
06/17/20188.55278.96418.53578.8783
06/18/20188.83048.948.74138.7857
06/19/20188.80639.23488.78249.1355
06/20/20189.13559.27959.03269.0497
06/21/20189.0849.12178.88539.0737
06/24/20189.24519.28968.90238.9641
06/25/20188.96419.36528.92979.3137
06/26/20189.31379.37549.2529.3241
06/27/20189.33439.47149.30359.4371
06/28/20189.47829.50579.35499.3926
07/01/20189.42689.63249.40629.4714
07/02/20189.48519.59829.42349.4919
07/03/20189.5099.55379.44069.509
07/04/20189.53319.70119.53319.5982
07/05/20189.56749.68399.42689.6497
07/08/20189.68399.75599.52639.6667
07/09/20189.51259.59149.44069.5125
07/10/20189.45089.4618.85788.8578
07/11/20188.87838.98128.67268.8098
07/12/20188.87498.91628.82698.8715
07/15/20188.89568.94698.80988.8578
07/16/20188.86819.04288.84418.9812
07/17/20188.99159.18688.91959.1868
07/18/20189.19379.41669.1569.4028
07/19/20189.39269.68399.36179.396
07/22/20189.42349.48519.35829.3582
07/23/20189.40289.40289.14229.2177
07/24/20188.87839.34798.87839.3479
07/25/20189.31719.50229.25549.2692
07/26/20189.26929.40289.24869.3857
07/29/20189.35829.59479.32749.5947
07/30/20189.59829.7259.53669.7011
07/31/20189.7089.82799.60859.6667
08/01/20189.4619.54349.38579.4336
08/02/20189.4619.57769.43719.5434
08/05/20189.54349.54349.28969.3582
08/06/20189.34119.59829.32419.5982
08/07/20189.6129.70119.54349.6359
08/08/20189.5649.75259.5099.5982
08/09/20189.49559.61548.56649.3582
08/12/20189.2769.41668.91279.4166
08/13/20189.529610.52389.39610.5238
08/14/201810.523810.626510.208410.4552
08/15/201810.544310.657410.283910.3009
08/16/201810.270110.592310.18110.5238
08/19/201810.540811.113310.540811.0894
08/26/201810.976311.305310.972811.1923
08/27/201811.192311.411611.192311.3807
08/28/201811.301812.333711.284711.9977
08/30/201811.997712.923311.929212.6525
09/02/201812.686812.957612.474312.5119
09/03/201812.614813.197412.55313.0399
09/04/201813.101613.163212.717612.8548
09/05/201812.854812.923312.563412.7519
09/06/201812.820512.854812.614812.8205
09/09/201812.820512.82412.237712.2686
09/10/201812.261712.265111.552112.1863
09/11/201812.234212.340511.829811.8298
09/12/201811.891612.193111.41511.4219
09/13/201811.452811.91211.41511.8057
09/16/201811.860711.860711.517911.5179
09/17/201811.555611.970311.425311.8263
09/18/201811.833311.929210.979611.2299
09/19/201811.29511.689311.277911.3122
09/20/201811.380711.788611.377211.7236
09/23/201811.747611.792111.517911.6378
09/24/201811.644611.706311.524711.5864
09/25/201811.586411.620711.356711.3807
09/26/201811.380711.514411.380711.4528
09/27/201811.41511.517911.192311.4183
09/30/201811.380712.134911.346411.7543
10/01/201811.792112.155511.288211.3601
10/02/201811.360111.408111.075711.0792
10/03/201811.089411.277910.595710.6814
10/04/201810.626511.497310.626511.1682
10/07/201811.260811.689311.048311.5864
10/08/201811.586411.644611.41511.5179
10/09/201811.548711.600211.209311.3224
10/10/201811.322411.435611.109911.3224
10/11/201811.377211.483611.175111.415
10/14/201811.449311.648111.421911.4493
10/15/201811.476711.651611.449311.5864
10/16/201811.586411.891611.579611.8503
10/17/201811.860712.018311.41511.5041
10/18/201811.579611.586411.387511.3945
10/21/201811.41511.469811.264211.3431
10/22/201811.185311.586410.96611.5796
10/23/201811.565911.589811.346411.3978
10/24/201811.315611.552111.178411.3807
10/25/201811.397811.517911.154411.3088
10/29/201811.312211.476711.051711.3807
10/30/201811.339611.466411.109911.1168
10/31/201811.140811.531511.072211.5076
11/01/201811.555611.792111.528211.7407
11/04/201811.771611.973811.60711.7236
11/05/201811.744111.76811.586411.655
11/06/201811.716711.846911.644611.8057
11/07/201811.829811.987511.689311.6893
11/08/201811.733711.733711.031111.1408
11/11/201811.144211.723610.849411.4836
11/12/201811.579611.757811.449311.4528
11/13/201811.507611.562311.325811.4322
11/14/201811.480211.504111.353311.3567
11/15/201811.41511.552111.346411.3498
11/18/201811.373911.449311.332811.3601
11/19/201811.377211.397811.264211.2779
11/20/201811.308811.343111.209311.2299
11/21/201811.260811.271111.072211.0824
11/22/201811.106512.306311.055111.895
11/25/201811.997712.134911.826311.9635
11/26/201811.984112.251511.867512.2515
11/27/201812.268612.426312.155512.1863
11/28/201812.213712.607912.213712.5771
11/29/201812.577112.580512.289112.4126
12/02/201812.508612.717612.40912.4229
12/03/201812.453712.511912.309712.4057
12/04/201812.364612.690212.333712.6388
12/05/201812.635312.6812.306312.3097
12/06/201812.313112.381612.134912.2721
12/09/201812.272112.285612.169112.224
12/10/201812.261712.371412.165712.2377
12/11/201812.268612.36811.716711.8263
12/12/201811.939411.946411.819511.9223
12/13/201811.956711.956711.538511.6619
12/16/201811.65511.826311.497311.5006
12/17/201811.500611.675511.497311.5282
12/18/201811.603611.648111.538511.6311
12/19/201811.637811.843611.569311.7886
12/20/201811.757811.757811.521211.6036
12/23/201811.610411.641311.428711.4802
12/24/201811.442411.442411.346411.3875
12/25/201811.380711.445811.319111.3191
12/26/201811.377211.41511.130511.1442
12/27/201811.175111.229911.082411.1819
12/30/201811.192311.223211.106511.1853