Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İZMİR DEMİR ÇELİK SANAYİ A.Ş. logo
IZMDC
İZMİR DEMİR ÇELİK SANAYİ A.Ş.
15:10:00
8.93 ₺
+0.600 (%+7.20)
Previous Close: 8.33·
Volatility: 8.520
Day Low₺8.22
Day High₺8.93
Bid8.8
Ask8.93

Market Data

Spot Rate
B:8.8
A:8.93
Week over week (WoW)
+12.75%
Month over month (MoM)
+18.59%
Year to date (YTD)
+32.10%
Year over year (YoY)
+77.89%
Overview
Technicals
Financial Statements
Comments
Archive

IZMDC: İZMİR DEMİR ÇELİK SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.2584
CLOSE 7.2711

Low

LOW 6.08

High

HIGH 9.47
DATEOPENHIGHLOWCLOSE
01/01/20266.776.956.776.88
01/04/20266.927.26.756.93
01/05/20266.937.076.97.03
01/06/20267.037.166.866.88
01/07/20266.866.866.716.8
01/08/20266.826.886.756.81
01/11/20266.817.046.746.82
01/12/20266.827.36.747.06
01/13/20267.077.27.027.05
01/14/20267.067.257.047.21
01/15/20267.227.266.997.02
01/18/20267.037.157.017.06
01/19/20267.077.116.966.98
01/20/20266.9676.886.93
01/21/20266.967.146.967.09
01/22/20267.137.187.067.15
01/25/20267.167.237.117.17
01/26/20267.157.277.137.22
01/27/20267.227.337.227.27
01/28/20267.297.417.267.35
01/29/20267.387.427.247.3
02/01/20267.238.037.117.8
02/02/20267.827.957.697.71
02/03/20267.747.957.677.74
02/04/20267.737.867.67.67
02/05/20267.677.687.457.65
02/08/20267.737.937.727.84
02/09/20267.847.897.667.7
02/10/20267.677.817.647.75
02/11/20267.778.487.738.27
02/12/20268.268.318.098.17
02/15/20268.188.438.158.25
02/16/20268.258.368.158.32
02/17/20268.348.438.048.08
02/18/20268.088.117.687.7
02/19/20267.727.787.587.66
02/22/20267.717.857.697.74
02/23/20267.757.757.57.57
02/24/20267.577.657.287.56
02/25/20267.567.597.367.38
02/26/20267.387.487.227.34
03/01/20266.77.186.77.04
03/02/20266.977.086.776.78
03/03/20266.757.116.696.92
03/04/20267.017.227.017.09
03/05/20267.097.166.786.79
03/08/20266.756.756.426.52
03/09/20266.667.076.586.97
03/10/20266.967.156.656.74
03/11/20266.76.86.566.56
03/12/20266.576.596.356.49
03/15/20266.516.586.456.45
03/16/20266.476.696.476.64
03/17/20266.76.736.456.48
03/18/20266.486.56.376.37
03/22/20266.326.976.146.79
03/23/20266.87.176.646.65
03/24/20266.756.786.576.58
03/25/20266.496.616.26.2
03/26/20266.246.296.086.15
03/29/20266.186.256.086.19
03/30/20266.196.316.196.3
03/31/20266.416.546.366.5
04/01/20266.426.476.396.46
04/02/20266.466.586.456.46
04/05/20266.486.756.486.6
04/06/20266.556.596.356.4
04/07/20266.696.696.566.63
04/08/20266.626.776.66.65
04/09/20266.686.776.686.71
04/12/20266.666.686.536.65
04/13/20266.686.86.646.78
04/14/20266.826.866.746.84
04/15/20266.926.946.736.75
04/16/20266.767.016.746.99
04/19/20266.927.056.876.93
04/20/20266.987.076.836.88
04/21/20266.96.936.786.83
04/23/20266.836.886.726.83
04/26/20266.846.976.86.89
04/27/20266.926.996.76.7
04/28/20266.76.946.76.8
04/29/20266.87.16.757.03
05/03/20267.17.196.967.09
05/04/20267.17.347.077.26
05/05/20267.317.447.237.34
05/06/20267.378.077.348.07
05/07/20268.068.8788.87
05/10/20269.069.478.538.73
05/11/20268.78.768.138.2
05/12/20268.238.287.927.97
05/13/20267.988.137.97.93
05/14/20267.897.947.77.75
05/17/20267.767.777.397.55
05/19/20267.537.577.37.33
05/20/20267.367.367.017.01
05/21/20266.897.666.857.51
05/24/20267.557.797.57.51
05/25/20267.547.587.467.53
05/31/20267.548.287.538.21
06/01/20268.228.247.737.84
06/02/20267.847.937.687.71
06/03/20267.718.127.548.05
06/04/20267.938.287.938.24
06/07/20268.258.348.038.24
06/08/20268.248.417.837.93
06/09/20267.968.117.877.87
06/10/20267.8787.697.82
06/11/20267.98.057.887.92
06/14/20268.058.187.978.07
06/15/20268.028.238.028.19
06/16/20268.138.247.967.98
06/17/20268.058.418.018.33
06/18/20268.338.938.228.93