Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İZMİR DEMİR ÇELİK SANAYİ A.Ş. logo
IZMDC
İZMİR DEMİR ÇELİK SANAYİ A.Ş.
15:10:00
8.93 ₺
+0.600 (%+7.20)
Previous Close: 8.33·
Volatility: 8.520
Day Low₺8.22
Day High₺8.93
Bid8.8
Ask8.93

Market Data

Spot Rate
B:8.8
A:8.93
Week over week (WoW)
+12.75%
Month over month (MoM)
+18.59%
Year to date (YTD)
+32.10%
Year over year (YoY)
+77.89%
Overview
Technicals
Financial Statements
Comments
Archive

IZMDC: İZMİR DEMİR ÇELİK SANAYİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6582
CLOSE 2.6593

Low

LOW 1.99

High

HIGH 4.86
DATEOPENHIGHLOWCLOSE
01/03/20213.38023.45713.29113.3495
01/04/20213.3283.34643.25733.2665
01/05/20213.27583.31573.25733.2635
01/06/20213.26353.2853.22973.2358
01/07/20213.23893.31263.18363.3034
01/10/20213.30343.59543.23893.4263
01/11/20213.42633.42633.33423.3434
01/12/20213.34343.3683.29733.3004
01/13/20213.30343.34953.26963.2881
01/14/20213.27883.31883.22973.2727
01/17/20213.27273.50933.22663.4417
01/18/20213.44173.4543.33723.3464
01/19/20213.34643.38333.31263.3249
01/20/20213.33113.3683.32493.368
01/21/20213.47243.50013.39563.4571
01/24/20213.47243.80123.47243.8012
01/25/20213.84124.17923.82584.1792
01/26/20214.30214.44963.77053.7889
01/27/20213.62614.00413.44483.958
01/28/20213.77363.92423.68753.7982
01/31/20213.82583.87193.65373.6845
02/01/20213.68453.7493.50323.6138
02/02/20213.62613.76743.55853.7029
02/03/20213.70293.86273.66913.7797
02/04/20213.79514.07473.7493.9549
02/07/20213.98254.05633.79513.8719
02/08/20213.93343.94263.82893.8535
02/09/20213.89343.92723.85663.9242
02/10/20213.92424.30213.89964.2653
02/11/20214.26534.27453.9584.0225
02/14/20213.94.423.854.42
02/15/20214.234.864.064.86
02/16/20214.384.864.384.44
02/17/20214.264.344
02/18/20213.63.883.63.69
02/21/20213.333.53.333.33
02/22/20213.233.393.23.28
02/23/20213.293.323.063.11
02/24/20213.123.332.973.22
02/25/20213.13.222.973.22
02/28/20213.233.263.123.26
03/01/20213.253.253.163.17
03/02/20213.183.233.143.16
03/03/20213.113.143.13.12
03/04/20213.123.153.083.13
03/07/20213.153.353.123.3
03/08/20213.333.333.233.23
03/09/20213.223.233.053.08
03/10/20212.782.962.782.78
03/11/20212.742.782.622.71
03/14/20212.712.82.612.72
03/15/20212.722.742.662.67
03/16/20212.672.72.612.62
03/17/20212.612.642.532.54
03/18/20212.542.542.472.5
03/21/20212.32.382.252.25
03/22/20212.182.412.042.33
03/23/20212.332.562.32.56
03/24/20212.592.782.582.66
03/25/20212.72.742.492.63
03/28/20212.632.632.552.57
03/29/20212.562.562.482.48
03/30/20212.472.612.442.54
03/31/20212.542.612.522.57
04/01/20212.582.62.552.6
04/04/20212.592.732.572.71
04/05/20212.72.732.632.66
04/06/20212.652.752.622.7
04/07/20212.72.712.622.62
04/08/20212.612.692.552.65
04/11/20212.652.662.522.53
04/12/20212.532.552.352.43
04/13/20212.452.662.442.58
04/14/20212.582.62.482.52
04/15/20212.522.522.42.43
04/18/20212.442.462.222.26
04/19/20212.262.282.122.2
04/20/20212.212.232.032.06
04/21/20212.062.221.992.19
04/25/20212.182.322.152.27
04/26/20212.272.322.22.21
04/27/20212.212.232.172.19
04/28/20212.22.212.172.18
04/29/20212.192.242.172.22
05/02/20212.222.262.222.24
05/03/20212.242.282.22.22
05/04/20212.222.242.182.19
05/05/20212.192.222.182.2
05/06/20212.22.232.182.23
05/09/20212.242.252.22.23
05/10/20212.222.432.192.37
05/11/20212.372.522.362.52
05/16/20212.522.522.382.42
05/17/20212.422.422.342.36
05/19/20212.352.352.272.3
05/20/20212.322.322.272.31
05/23/20212.312.312.232.24
05/24/20212.252.252.142.16
05/25/20212.162.192.132.17
05/26/20212.182.342.162.22
05/27/20212.242.322.222.26
05/30/20212.272.322.252.26
05/31/20212.262.272.222.23
06/01/20212.212.252.22.22
06/02/20212.232.242.192.2
06/03/20212.212.242.192.23
06/06/20212.232.242.22.21
06/07/20212.222.32.22.24
06/08/20212.242.272.222.22
06/09/20212.222.252.222.22
06/10/20212.232.262.222.24
06/13/20212.242.262.222.23
06/14/20212.232.242.182.2
06/15/20212.192.242.182.21
06/16/20212.312.322.242.28
06/17/20212.282.292.22.21
06/20/20212.212.212.172.2
06/21/20212.22.222.192.2
06/22/20212.22.272.22.26
06/23/20212.262.312.242.27
06/24/20212.282.322.262.3
06/27/20212.282.292.212.24
06/28/20212.242.342.192.32
06/29/20212.322.552.32.46
06/30/20212.452.522.382.44
07/01/20212.432.512.42.48
07/04/20212.52.682.492.63
07/05/20212.652.672.592.59
07/06/20212.592.662.542.59
07/07/20212.572.642.522.52
07/08/20212.522.532.422.42
07/11/20212.442.452.322.34
07/12/20212.342.352.262.29
07/13/20212.32.352.292.3
07/15/20212.312.342.282.33
07/18/20212.332.412.32.4
07/25/20212.412.532.412.49
07/26/20212.492.522.472.48
07/27/20212.492.652.442.64
07/28/20212.632.72.572.69
07/29/20212.672.752.632.65
08/01/20212.672.692.622.64
08/02/20212.652.782.642.65
08/03/20212.662.732.642.72
08/04/20212.712.992.72.99
08/05/20213.053.22.822.91
08/08/20212.923.012.862.94
08/09/20212.952.962.862.86
08/10/20212.872.882.672.67
08/11/20212.72.822.692.73
08/12/20212.732.742.692.7
08/15/20212.712.872.712.82
08/16/20212.832.92.792.83
08/17/20212.842.852.742.74
08/18/20212.742.752.72.71
08/19/20212.712.742.72.73
08/22/20212.742.762.622.72
08/23/20212.722.842.72.78
08/24/20212.782.822.762.76
08/25/20212.772.782.672.67
08/26/20212.662.682.642.65
08/30/20212.662.72.642.65
08/31/20212.662.662.622.62
09/01/20212.622.662.622.64
09/02/20212.652.692.632.64
09/05/20212.652.682.642.65
09/06/20212.652.752.632.63
09/07/20212.632.652.552.57
09/08/20212.562.62.552.58
09/09/20212.582.62.562.58
09/12/20212.582.592.542.56
09/13/20212.562.572.492.5
09/14/20212.52.552.462.48
09/15/20212.482.512.422.44
09/16/20212.452.482.392.42
09/19/20212.422.422.332.38
09/20/20212.392.412.332.34
09/21/20212.352.442.352.37
09/22/20212.382.392.312.32
09/23/20212.322.352.282.32
09/26/20212.342.352.32.32
09/27/20212.312.322.262.26
09/28/20212.272.292.262.27
09/29/20212.272.282.232.26
09/30/20212.262.312.252.31
10/03/20212.322.322.282.3
10/04/20212.32.312.272.28
10/05/20212.282.32.242.25
10/06/20212.272.32.262.3
10/07/20212.32.322.272.3
10/10/20212.322.392.312.36
10/11/20212.352.362.332.35
10/12/20212.382.412.282.3
10/13/20212.292.322.282.3
10/14/20212.312.312.242.27
10/17/20212.282.312.262.29
10/18/20212.32.312.282.29
10/19/20212.292.292.262.26
10/20/20212.262.282.212.26
10/21/20212.272.312.252.29
10/24/20212.282.32.262.28
10/25/20212.292.352.282.33
10/26/20212.342.42.332.34
10/27/20212.342.352.312.34
10/31/20212.342.432.342.39
11/01/20212.392.42.342.35
11/02/20212.362.372.252.31
11/03/20212.322.362.322.34
11/04/20212.342.362.322.33
11/07/20212.342.382.332.35
11/08/20212.362.362.312.33
11/09/20212.332.342.32.3
11/10/20212.32.332.282.28
11/11/20212.292.312.272.28
11/14/20212.292.342.292.32
11/15/20212.322.332.262.26
11/16/20212.262.292.252.27
11/17/20212.282.32.232.26
11/18/20212.272.322.262.3
11/21/20212.312.442.32.42
11/22/20212.432.532.342.41
11/23/20212.442.52.422.44
11/24/20212.492.492.432.45
11/25/20212.432.442.362.41
11/28/20212.422.432.392.41
11/29/20212.412.442.392.41
11/30/20212.422.482.412.44
12/01/20212.452.592.442.58
12/02/20212.62.642.542.58
12/05/20212.62.782.592.71
12/06/20212.722.832.712.77
12/07/20212.782.812.662.74
12/08/20212.752.892.742.81
12/09/20212.822.822.692.74
12/12/20212.762.982.762.93
12/13/20212.963.12.882.92
12/14/20212.952.982.812.82
12/15/20212.832.932.82.92
12/16/20212.983.072.632.63
12/19/20212.52.722.382.54
12/20/20212.652.692.352.4
12/21/20212.362.522.322.36
12/22/20212.42.472.282.4
12/23/20212.422.442.382.41
12/26/20212.422.432.372.38
12/27/20212.392.42.292.33
12/28/20212.322.392.292.34
12/29/20212.362.372.312.34
12/30/20212.352.352.32.33