Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İZMİR DEMİR ÇELİK SANAYİ A.Ş. logo
IZMDC
İZMİR DEMİR ÇELİK SANAYİ A.Ş.
15:10:00
8.93 ₺
+0.600 (%+7.20)
Previous Close: 8.33·
Volatility: 8.520
Day Low₺8.22
Day High₺8.93
Bid8.8
Ask8.93

Market Data

Spot Rate
B:8.8
A:8.93
Week over week (WoW)
+12.75%
Month over month (MoM)
+18.59%
Year to date (YTD)
+32.10%
Year over year (YoY)
+77.89%
Overview
Technicals
Financial Statements
Comments
Archive

IZMDC: İZMİR DEMİR ÇELİK SANAYİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1005
CLOSE 3.1017

Low

LOW 1.92

High

HIGH 7.22
DATEOPENHIGHLOWCLOSE
01/02/20222.342.392.312.38
01/03/20222.42.432.352.38
01/04/20222.392.432.352.42
01/05/20222.422.422.372.4
01/06/20222.42.462.392.43
01/09/20222.452.552.442.47
01/10/20222.482.522.442.47
01/11/20222.492.542.482.48
01/12/20222.482.482.452.45
01/13/20222.452.492.412.46
01/16/20222.472.522.472.5
01/17/20222.52.612.442.44
01/18/20222.442.52.372.48
01/19/20222.492.572.462.5
01/20/20222.492.52.422.44
01/23/20222.452.472.332.34
01/24/20222.352.372.272.33
01/25/20222.342.362.312.32
01/26/20222.292.352.282.34
01/27/20222.352.362.312.33
01/30/20222.352.372.332.34
01/31/20222.352.372.342.34
02/01/20222.362.362.332.33
02/02/20222.342.352.292.31
02/03/20222.322.332.292.31
02/06/20222.312.342.272.33
02/07/20222.332.342.312.32
02/08/20222.332.342.322.32
02/09/20222.322.332.32.32
02/10/20222.312.322.292.3
02/13/20222.292.32.252.28
02/14/20222.282.32.272.28
02/15/20222.292.312.282.29
02/16/20222.282.312.232.23
02/17/20222.252.252.232.24
02/20/20222.252.272.232.23
02/21/20222.212.222.172.19
02/22/20222.22.262.182.18
02/23/20222.052.071.971.97
02/24/202222.071.922.05
02/27/20222.042.092.022.04
02/28/20222.062.112.032.06
03/01/20222.072.112.022.05
03/02/20222.062.112.052.08
03/03/20222.082.122.062.07
03/06/20222.062.092.042.06
03/07/20222.052.082.042.06
03/08/20222.082.092.062.06
03/09/20222.032.062.022.03
03/10/20222.042.052.022.03
03/13/20222.032.052.032.03
03/14/20222.032.042.022.02
03/15/20222.032.0322.01
03/16/20222.022.082.022.04
03/17/20222.042.052.032.04
03/20/20222.052.062.042.06
03/21/20222.052.12.052.09
03/22/20222.092.22.072.18
03/23/20222.192.242.152.15
03/24/20222.162.182.132.14
03/27/20222.152.162.132.13
03/28/20222.142.172.142.14
03/29/20222.142.192.142.16
03/30/20222.162.232.162.2
03/31/20222.192.22.152.16
04/03/20222.162.252.162.23
04/04/20222.242.442.222.41
04/05/20222.422.452.372.39
04/06/20222.42.462.392.42
04/07/20222.432.442.42.41
04/10/20222.422.52.412.45
04/11/20222.452.462.42.44
04/12/20222.452.52.412.43
04/13/20222.432.482.42.44
04/14/20222.442.452.422.43
04/17/20222.452.482.432.45
04/18/20222.452.552.442.5
04/19/20222.522.582.492.57
04/20/20222.582.722.542.72
04/21/20222.742.782.572.6
04/24/20222.562.62.472.57
04/25/20222.582.622.412.46
04/26/20222.462.582.412.56
04/27/20222.582.612.542.55
04/28/20222.572.592.472.52
05/04/20222.552.672.542.62
05/05/20222.592.642.572.64
05/08/20222.652.752.642.73
05/09/20222.752.892.722.82
05/10/20222.822.932.722.82
05/11/20222.82.822.712.74
05/12/20222.762.852.762.82
05/15/20222.832.842.72.7
05/16/20222.722.762.572.57
05/17/20222.562.612.472.49
05/19/20222.52.552.472.48
05/22/20222.52.572.492.54
05/23/20222.552.592.522.52
05/24/20222.542.632.532.6
05/25/20222.62.622.562.58
05/26/20222.582.622.52.52
05/29/20222.542.572.522.53
05/30/20222.552.62.542.56
05/31/20222.572.582.542.55
06/01/20222.552.562.522.52
06/02/20222.532.542.482.5
06/05/20222.512.522.462.51
06/06/20222.512.522.482.51
06/07/20222.522.532.42.4
06/08/20222.42.432.362.4
06/09/20222.42.462.382.39
06/12/20222.392.392.312.35
06/13/20222.362.362.282.29
06/14/20222.292.332.292.3
06/15/20222.32.312.242.25
06/16/20222.262.292.252.28
06/19/20222.292.312.272.29
06/20/20222.32.322.292.3
06/21/20222.32.32.262.27
06/22/20222.272.322.262.29
06/23/20222.32.312.262.28
06/26/20222.232.272.212.25
06/27/20222.262.282.192.21
06/28/20222.212.222.162.17
06/29/20222.182.22.162.18
06/30/20222.192.22.172.18
07/03/20222.192.212.162.17
07/04/20222.182.192.152.16
07/05/20222.172.182.142.17
07/06/20222.182.182.152.16
07/07/20222.172.22.172.19
07/12/20222.192.22.162.19
07/13/20222.192.272.192.22
07/17/20222.252.282.252.26
07/18/20222.262.282.252.28
07/19/20222.292.32.272.28
07/20/20222.292.32.272.27
07/21/20222.282.392.272.3
07/24/20222.312.332.292.31
07/25/20222.312.332.282.28
07/26/20222.32.32.262.26
07/27/20222.282.292.252.26
07/28/20222.272.282.252.27
07/31/20222.272.322.272.3
08/01/20222.32.312.272.28
08/02/20222.292.372.282.35
08/03/20222.362.582.342.45
08/04/20222.452.462.422.43
08/07/20222.442.462.432.44
08/08/20222.442.442.412.42
08/09/20222.412.472.42.45
08/10/20222.472.692.452.69
08/11/20222.72.952.662.8
08/14/20222.83.082.692.76
08/15/20222.773.032.672.71
08/16/20222.712.742.622.64
08/17/20222.652.662.562.63
08/18/20222.632.662.612.64
08/21/20222.642.792.632.69
08/22/20222.72.722.662.66
08/23/20222.662.692.622.63
08/24/20222.642.672.632.65
08/25/20222.652.692.622.63
08/28/20222.632.632.582.61
08/30/20222.622.682.612.64
08/31/20222.642.652.592.59
09/01/20222.62.622.592.61
09/04/20222.62.792.572.71
09/05/20222.732.82.652.67
09/06/20222.692.752.632.71
09/07/20222.732.762.682.69
09/08/20222.72.782.72.77
09/11/20222.782.892.752.83
09/12/20222.852.862.72.7
09/13/20222.692.742.632.72
09/14/20222.732.792.712.74
09/15/20222.752.842.732.81
09/18/20222.832.952.82.82
09/19/20222.833.032.832.97
09/20/20222.983.22.973.17
09/21/20223.193.363.173.27
09/22/20223.333.363.123.13
09/25/20223.13.33.013.25
09/26/20223.273.463.273.41
09/27/20223.433.443.093.13
09/28/20223.133.172.953.03
09/29/20223.053.122.993.08
10/02/20223.113.183.113.15
10/03/20223.183.183.073.11
10/04/20223.133.163.083.12
10/05/20223.133.153.13.12
10/06/20223.123.343.113.25
10/09/20223.273.363.273.32
10/10/20223.333.343.283.29
10/11/20223.293.63.293.56
10/12/20223.573.913.563.91
10/13/20223.974.013.813.88
10/16/20223.893.993.853.93
10/17/20223.944.323.854.03
10/18/20224.064.253.94.1
10/19/20224.124.224.014.05
10/20/20224.074.244.054.15
10/23/20224.184.244.034.03
10/24/20224.054.113.93.99
10/25/20224.024.173.984.12
10/26/20224.144.214.024.07
10/27/20224.094.184.074.11
10/30/20224.144.193.964.04
10/31/20224.074.244.034.19
11/01/20224.24.254.124.15
11/02/20224.154.384.154.25
11/03/20224.324.64.34.55
11/06/20224.594.84.54.52
11/07/20224.544.594.344.37
11/08/20224.414.64.324.36
11/09/20224.374.724.34.7
11/10/20224.735.014.634.99
11/13/20225.15.174.95.05
11/14/20225.095.465.095.46
11/15/20225.495.595.165.25
11/16/20225.245.244.884.9
11/17/20224.995.224.915.19
11/20/20225.215.375.135.28
11/21/20225.295.485.245.37
11/22/20225.395.865.395.86
11/23/20225.896.215.766.18
11/24/20226.26.255.955.97
11/27/20226.036.346.036.12
11/28/20226.146.535.886.45
11/29/20226.476.76.396.57
11/30/20226.667.226.656.83
12/01/20226.867.26.566.76
12/04/20226.97.046.66.9
12/05/20226.927.036.756.82
12/06/20226.876.886.366.43
12/07/20226.436.526.116.35
12/08/20226.366.466.36.38
12/11/20226.456.536.346.38
12/12/20226.416.426.096.22
12/13/20226.286.295.865.86
12/14/20226.146.145.836.09
12/15/20226.086.085.785.84
12/18/20225.855.875.675.74
12/19/20225.756.125.666.09
12/20/20226.126.236.036.09
12/21/20226.136.145.955.98
12/22/20225.9965.785.82
12/25/20225.866.065.815.94
12/26/20225.955.995.735.8
12/27/20225.825.885.375.48
12/28/20225.415.675.415.63
12/29/20225.645.755.615.68