Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İZMİR DEMİR ÇELİK SANAYİ A.Ş. logo
IZMDC
İZMİR DEMİR ÇELİK SANAYİ A.Ş.
15:10:00
8.93 ₺
+0.600 (%+7.20)
Previous Close: 8.33·
Volatility: 8.520
Day Low₺8.22
Day High₺8.93
Bid8.8
Ask8.93

Market Data

Spot Rate
B:8.8
A:8.93
Week over week (WoW)
+12.75%
Month over month (MoM)
+18.59%
Year to date (YTD)
+32.10%
Year over year (YoY)
+77.89%
Overview
Technicals
Financial Statements
Comments
Archive

IZMDC: İZMİR DEMİR ÇELİK SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.104
CLOSE 6.09

Low

LOW 5.03

High

HIGH 8.08
DATEOPENHIGHLOWCLOSE
01/01/20245.785.845.715.75
01/02/20245.765.785.45.4
01/03/20245.385.475.325.47
01/04/20245.495.685.485.65
01/07/20245.695.765.625.66
01/08/20245.685.695.485.49
01/09/20245.485.645.45.57
01/10/20245.585.655.535.64
01/11/20245.646.065.65.99
01/14/20245.976.255.936.07
01/15/20246.096.125.945.97
01/16/20245.976.085.96.04
01/17/20246.136.236.086.14
01/18/20246.176.195.976.1
01/21/20246.126.26.046.04
01/22/20246.086.15.935.96
01/23/20245.976.155.976.09
01/24/20246.116.46.16.37
01/25/20246.376.656.356.44
01/28/20246.456.466.336.35
01/29/20246.396.486.316.35
01/30/20246.366.46.226.25
01/31/20246.266.426.266.39
02/01/20246.46.456.36.3
02/04/20246.326.556.326.45
02/05/20246.476.626.356.6
02/06/20246.646.686.526.52
02/07/20246.526.746.516.73
02/08/20246.766.796.656.68
02/11/20246.726.86.696.74
02/12/20246.746.756.546.54
02/13/20246.546.556.366.46
02/14/20246.496.76.496.69
02/15/20246.76.846.636.77
02/18/20246.826.956.566.56
02/19/20246.576.676.496.63
02/20/20246.686.936.656.77
02/21/20246.86.946.86.83
02/22/20246.876.886.696.76
02/25/20246.816.846.666.66
02/26/20246.76.776.586.72
02/27/20246.746.96.66.65
02/28/20246.666.836.616.67
02/29/20246.76.836.676.83
03/03/20246.926.976.636.64
03/04/20246.676.716.486.52
03/05/20246.496.616.36.33
03/06/20246.346.546.346.52
03/07/20246.526.646.466.52
03/10/20246.646.826.526.57
03/11/20246.576.626.366.44
03/12/20246.456.476.296.3
03/13/20246.36.476.286.4
03/14/20246.416.466.246.27
03/17/20246.276.385.966.15
03/18/20246.116.416.116.41
03/19/20246.416.476.346.39
03/20/20246.446.486.216.27
03/21/20246.276.316.126.16
03/24/20246.26.426.086.1
03/25/20246.136.716.056.71
03/26/20246.766.926.556.6
03/27/20246.587.176.586.9
03/28/20246.947.246.947.1
03/31/20247.127.216.746.75
04/01/20246.786.956.396.4
04/02/20246.46.516.216.21
04/03/20246.276.826.266.59
04/04/20246.636.946.636.93
04/07/20246.937.136.847.06
04/08/20247.057.076.97.02
04/14/2024776.696.75
04/15/20246.746.786.516.64
04/16/20246.646.776.566.61
04/17/20246.626.86.626.78
04/18/20246.757.026.667
04/21/20247.047.67.047.45
04/23/20247.477.657.377.47
04/24/20247.477.577.277.37
04/25/20247.417.727.387.63
04/28/20247.647.877.647.73
04/29/20247.77.717.317.33
05/01/20247.387.837.387.82
05/02/20247.858.087.78.08
05/05/20247.667.737.387.56
05/06/20247.67.737.397.45
05/07/20247.467.537.317.31
05/08/20247.357.447.297.3
05/09/20247.37.447.247.26
05/12/20247.287.36.926.92
05/13/20246.96.966.716.83
05/14/20246.836.976.836.85
05/15/20246.916.996.846.92
05/16/20246.957.146.957.02
05/19/20247.047.417.017.3
05/20/20247.327.467.157.18
05/21/20247.227.397.197.24
05/22/20247.247.316.957.01
05/23/20247.027.026.86.8
05/26/20246.836.996.76.74
05/27/20246.756.836.746.78
05/28/20246.86.856.646.66
05/29/20246.76.76.66.64
05/30/20246.676.726.526.55
06/02/20246.556.586.436.5
06/03/20246.596.746.516.63
06/04/20246.646.686.46.43
06/05/20246.446.876.446.6
06/06/20246.626.76.536.67
06/09/20246.666.736.546.54
06/10/20246.556.586.326.48
06/11/20246.486.536.416.42
06/12/20246.466.656.466.59
06/13/20246.436.556.436.47
06/19/20246.526.76.476.67
06/20/20246.796.966.656.82
06/23/20246.836.866.636.63
06/24/20246.636.676.486.48
06/25/20246.496.536.236.23
06/26/20246.246.376.246.36
06/27/20246.396.476.346.37
06/30/20246.426.56.16.18
07/01/20246.186.256.146.21
07/02/20246.246.366.176.31
07/03/20246.326.416.276.39
07/04/20246.46.456.356.35
07/07/20246.46.446.276.3
07/08/20246.296.346.176.21
07/09/20246.26.216.136.14
07/10/20246.176.246.176.22
07/11/20246.256.296.216.25
07/15/20246.276.396.276.33
07/16/20246.336.446.336.43
07/17/20246.56.546.436.45
07/18/20246.486.546.296.38
07/21/20246.46.726.386.59
07/22/20246.626.656.516.54
07/23/20246.546.646.446.45
07/24/20246.466.576.346.39
07/25/20246.416.446.266.26
07/28/20246.266.266.16.12
07/29/20246.146.176.16.1
07/30/20246.16.15.996.01
07/31/20246.046.146.046.09
08/01/20246.086.125.946
08/04/20245.685.775.475.54
08/05/20245.665.765.495.57
08/06/20245.595.675.575.65
08/07/20245.655.765.655.72
08/08/20245.755.85.555.59
08/11/20245.615.625.485.5
08/12/20245.515.575.435.51
08/13/20245.535.615.465.48
08/14/20245.495.595.435.58
08/15/20245.65.645.55.51
08/18/20245.535.675.515.61
08/19/20245.615.795.595.71
08/20/20245.745.765.625.64
08/21/20245.655.695.65.62
08/22/20245.635.685.545.56
08/25/20245.595.65.45.41
08/26/20245.415.515.345.43
08/27/20245.425.525.415.47
08/28/20245.485.625.465.51
09/01/20245.545.755.535.66
09/02/20245.685.735.575.59
09/03/20245.595.645.545.59
09/04/20245.645.745.635.68
09/05/20245.685.715.535.55
09/08/20245.565.645.475.54
09/09/20245.575.75.555.63
09/10/20245.65.685.425.43
09/11/20245.485.535.425.48
09/12/20245.55.75.475.67
09/15/20245.565.655.55.58
09/16/20245.585.695.545.59
09/17/20245.65.615.525.55
09/18/20245.575.665.565.63
09/19/20245.635.695.595.63
09/22/20245.665.695.555.57
09/23/20245.615.75.595.61
09/24/20245.625.725.455.47
09/25/20245.495.595.45.42
09/26/20245.425.495.395.47
09/29/20245.465.75.465.66
09/30/20245.635.655.355.43
10/01/20245.395.435.175.19
10/02/20245.195.395.165.32
10/03/20245.335.375.255.35
10/06/20245.365.45.295.29
10/07/20245.295.325.035.21
10/08/20245.215.255.095.2
10/09/20245.245.345.225.25
10/10/20245.35.325.155.2
10/13/20245.25.225.095.13
10/14/20245.135.245.135.23
10/15/20245.235.425.225.32
10/16/20245.335.455.315.35
10/17/20245.375.435.265.27
10/20/20245.285.35.225.23
10/21/20245.235.275.195.24
10/22/20245.255.345.225.3
10/23/20245.35.395.35.35
10/24/20245.365.385.335.36
10/27/20245.375.445.375.43
10/29/20245.435.515.415.48
10/30/20245.485.55.425.45
10/31/20245.455.545.415.43
11/03/20245.435.455.275.28
11/04/20245.35.375.215.34
11/05/20245.345.435.315.39
11/06/20245.45.55.375.44
11/07/20245.455.575.445.55
11/10/20245.565.595.535.56
11/11/20245.455.465.355.36
11/12/20245.365.365.225.26
11/13/20245.255.325.255.3
11/14/20245.295.335.285.31
11/17/20245.315.355.255.29
11/18/20245.315.325.25.22
11/19/20245.245.255.055.05
11/20/20245.095.255.095.23
11/21/20245.255.275.25.27
11/24/20245.295.435.255.35
11/25/20245.365.385.255.3
11/26/20245.315.365.265.26
11/27/20245.295.35.265.29
11/28/20245.35.35.255.29
12/01/20245.295.335.275.32
12/02/20245.345.415.325.35
12/03/20245.355.45.35.32
12/04/20245.345.395.315.33
12/05/20245.375.675.355.51
12/08/20245.676.065.676.05
12/09/20246.16.145.75.8
12/10/20245.795.95.655.67
12/11/20245.685.745.515.59
12/12/20245.595.645.525.64
12/15/20245.675.735.615.62
12/16/20245.645.665.535.63
12/17/20245.635.655.485.48
12/18/20245.475.595.465.51
12/19/20245.535.945.55.74
12/22/20245.785.845.635.69
12/23/20245.765.765.525.52
12/24/20245.585.625.465.46
12/25/20245.495.515.375.38
12/26/20245.395.495.385.47
12/29/20245.475.525.435.43
12/30/20245.465.495.345.45