Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İZ YATIRIM HOLDİNG A.Ş. logo
IZINV
İZ YATIRIM HOLDİNG A.Ş.
15:10:00
70.6 ₺
+4.900 (%+7.46)
Previous Close: 65.7·
Volatility: 10.650
Day Low₺65.25
Day High₺72.25
Bid70.6
Ask70.7

Market Data

Spot Rate
B:70.6
A:70.7
Week over week (WoW)
+14.61%
Month over month (MoM)
+3.67%
Year to date (YTD)
+10.31%
Year over year (YoY)
+67.30%
Overview
Technicals
Financial Statements
Comments
Archive

IZINV: İZ YATIRIM HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 66.664
CLOSE 66.5877

Low

LOW 53.6

High

HIGH 87.5
DATEOPENHIGHLOWCLOSE
01/01/202663.965.0562.7564.45
01/04/202664.4570.8563.6570.85
01/05/202670.676.7569.870.5
01/06/202669.970.566.666.85
01/07/20266669.563.7565.55
01/08/20266667.765.5566.2
01/11/202666.768.2565.5566.9
01/12/20266770.566.169.15
01/13/202668.169.0566.566.65
01/14/202666.6568.0565.0566.4
01/15/202667.467.4564.0565.8
01/18/202665.7568.465.7566.5
01/19/202666.566.865.566.25
01/20/202666.2566.356565.85
01/21/202665.9567.665.0566.8
01/22/202666.0567.2565.7566.35
01/25/202666.3567.2565.166.4
01/26/202666.468.7566.467
01/27/202666.867.666.0566.3
01/28/202666.366.965.0566.15
01/29/202665.4565.96565.45
02/01/202665.3566.964.165.5
02/02/202665.666.565.265.4
02/03/202665.3570.1564.668
02/04/20266869.165.465.4
02/05/202665.265.964.0564.95
02/08/202664.9566.564.765.6
02/09/202665.666.1565.166.1
02/10/202666.168.1565.1566
02/11/20266667.3565.466.55
02/12/202666.369.565.8568.4
02/15/202669.972.1567.570.35
02/16/202669.171.968.570
02/17/202668.47065.666.6
02/18/202666.667.864.7564.9
02/19/202664.266.564.265.9
02/22/202665.666.965.165.9
02/23/20266666.2564.965.45
02/24/202665.4565.7562.263.25
02/25/202663.2563.861.962.7
02/26/202662.563.7560.562.2
03/01/202659.559.55657
03/02/202656.557.855.156.3
03/03/202656.361.956.361.9
03/04/202661.963.76061
03/05/202660.8560.957.8557.85
03/08/202656.258.453.657.45
03/09/202657.4560.757.4560
03/10/202659.856058.959.7
03/11/202659.760.858.7558.75
03/12/202658.860.2558.7560
03/15/202659.6562.8558.960.2
03/16/202660.261.555960.35
03/17/20266060.65959.35
03/18/202659.3559.355758.45
03/22/202661.164.2561.164.25
03/23/202664.2568.162.7567.65
03/24/202665.6566.9563.5563.55
03/25/20266369.962.569.9
03/26/202667.9572.256768.35
03/29/2026687566.174
03/30/202674.0575.57072.8
03/31/202671.8574.668.3571.3
04/01/202671.371.367.368.6
04/02/202668.669.766.566.75
04/05/202666.572.166.470.2
04/06/202670.271.4565.665.95
04/07/20266969.365.9566.45
04/08/202666.4567.3565.166.15
04/09/202666.6568.8566.466.8
04/12/202666.76765.165.45
04/13/2026666765.565.95
04/14/202666.868.565.667.05
04/15/202667.16966.767.6
04/16/202668.469.1567.168.35
04/19/202667.972.3567.6571
04/20/20267173.467.567.55
04/21/202668.368.656666.3
04/23/202666.368.965.265.85
04/26/20266667.1565.265.8
04/27/202665.672.364.871.9
04/28/2026747570.3570.95
04/29/202670.9572.667.568.5
05/03/202668.374.956674
05/04/20267479.9571.1572
05/05/202672.874.3570.3571.05
05/06/202672.573.370.5573
05/07/202680.380.380.380.3
05/10/20268687.579.0579.7
05/11/202678.9581.17679.4
05/12/202680.480.474.575.1
05/13/202674.5577.3574.275
05/14/202674.9575.971.972.5
05/17/202672.673.568.6568.65
05/19/202668.9570.968.368.75
05/20/202668.7569.96565
05/21/2026656864.367.05
05/24/20266771.86768.6
05/25/20266969.868.168.1
05/31/202668.270.667.567.8
06/01/20266869.267.2567.8
06/02/202667.7568.666.366.5
06/03/202666.767.665.6566.25
06/04/202666.2566.965.365.3
06/07/202664.36563.664.2
06/08/202664.7564.7563.263.5
06/09/202663.564.262.0562.3
06/10/202662.364.160.6561.45
06/11/20266263.161.461.6
06/14/202663.9563.9562.563.1
06/15/202663.164.3562.562.85
06/16/202663.769.163.6569.1
06/17/202671.871.864.5565.7
06/18/202665.5572.2565.2570.6