Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İZ YATIRIM HOLDİNG A.Ş. logo
IZINV
İZ YATIRIM HOLDİNG A.Ş.
15:10:00
70.6 ₺
+4.900 (%+7.46)
Previous Close: 65.7·
Volatility: 10.650
Day Low₺65.25
Day High₺72.25
Bid70.6
Ask70.7

Market Data

Spot Rate
B:70.6
A:70.7
Week over week (WoW)
+14.61%
Month over month (MoM)
+3.67%
Year to date (YTD)
+10.31%
Year over year (YoY)
+67.30%
Overview
Technicals
Financial Statements
Comments
Archive

IZINV: İZ YATIRIM HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.2262
CLOSE 6.212

Low

LOW 1.47

High

HIGH 19.73
DATEOPENHIGHLOWCLOSE
01/01/20202.61652.62882.61652.6227
01/02/20202.62272.62272.53632.5363
01/05/20202.53012.53012.3452.345
01/06/20202.35112.46842.35112.4684
01/07/20202.41292.43752.41292.4375
01/08/20202.44992.53012.44992.5301
01/09/20202.54242.57332.54242.561
01/12/20202.5982.62882.5982.6165
01/13/20202.62882.62882.53012.5301
01/14/20202.53632.53632.49922.5054
01/15/20202.49922.51782.49922.5054
01/16/20202.52392.70292.52392.7029
01/19/20202.70292.70292.51162.635
01/20/20202.92.92.92.9
01/21/20202.942.942.892.91
01/22/20202.922.922.782.79
01/23/20202.792.792.742.76
01/26/20202.742.742.732.73
01/27/20202.722.722.682.69
01/28/20202.72.72.652.67
01/29/20202.672.672.642.66
01/30/20202.662.692.662.69
02/02/20202.662.732.662.73
02/03/20202.732.82.732.8
02/04/20202.853.052.853.05
02/05/20203.113.353.113.35
02/06/20203.393.43.043.12
02/09/20203.13.12.892.97
02/10/2020332.912.99
02/11/20202.993.132.993.1
02/12/20203.113.113.013.08
02/13/20203.043.042.993
02/16/20202.992.992.972.97
02/17/20202.962.962.92.9
02/18/20202.92.92.832.83
02/19/20202.82.82.572.57
02/20/20202.572.722.572.72
02/23/20202.732.732.652.7
02/24/20202.792.792.692.73
02/25/20202.722.722.662.69
02/26/20202.662.662.572.58
02/27/20202.332.452.332.42
03/01/20202.422.522.422.51
03/02/20202.592.622.592.6
03/03/20202.62.632.572.57
03/04/20202.592.62.562.57
03/05/20202.62.62.522.58
03/08/20202.532.532.382.38
03/09/20202.42.42.152.19
03/10/20202.122.1222.05
03/11/20202.052.051.851.85
03/12/20201.671.851.671.84
03/15/20201.771.81.71.7
03/16/20201.71.71.531.54
03/17/20201.471.581.471.58
03/18/20201.541.691.541.69
03/19/20201.751.781.741.74
03/22/20201.71.71.61.7
03/23/20201.771.811.771.81
03/24/20201.851.91.851.85
03/25/20201.841.851.821.85
03/26/20201.861.861.751.75
03/29/20201.751.751.741.74
03/30/20201.751.851.751.85
03/31/20201.81.91.81.87
04/01/20201.912.051.912.05
04/02/20202.252.252.252.25
04/05/20202.472.472.472.47
04/06/20202.712.712.712.71
04/07/20202.712.952.442.95
04/08/20202.953.182.953.08
04/09/20203.093.092.853.04
04/12/20202.853.112.853
04/13/2020332.872.87
04/14/20202.852.852.652.69
04/15/20202.692.952.692.95
04/16/20203.113.112.983.01
04/19/2020332.952.95
04/20/20202.92.92.852.88
04/21/20202.92.922.92.92
04/23/202033.0233.02
04/26/20203.083.323.083.32
04/27/20203.513.653.513.65
04/28/20204.014.014.014.01
04/29/20204.414.413.793.91
05/03/20203.854.33.844.3
05/04/20204.724.734.724.73
05/05/20205.25.25.25.2
05/06/20205.725.725.725.72
05/07/20206.296.296.296.29
05/10/20206.916.916.916.91
05/11/20207.67.67.67.6
05/12/20208.368.368.368.36
05/13/20209.199.197.537.53
05/14/20206.786.786.786.78
05/17/20206.116.116.116.11
05/19/20205.76.725.76.72
05/20/20206.5176.056.05
05/21/20206.086.365.455.65
05/26/20205.755.755.25.2
05/27/20205.135.134.684.68
05/28/20204.364.44.224.25
05/31/20204.114.674.114.67
06/01/20204.754.74.96
06/02/20204.964.964.684.85
06/03/20204.855.324.775.32
06/04/20205.325.854.795.1
06/07/20205.15.55.15.5
06/08/20205.76.055.76.05
06/09/20206.646.646.26.63
06/10/20206.636.635.975.97
06/11/20205.66.25.66
06/14/20206.16.25.746.2
06/15/20206.446.446.156.15
06/16/20205.956.355.956.05
06/17/20206.056.055.85.9
06/18/20205.725.795.725.79
06/21/20205.795.955.75.85
06/22/20205.855.855.65.69
06/23/20205.685.685.65.6
06/24/20205.65.65.355.4
06/25/20205.415.725.415.72
06/28/20205.85.815.75.7
06/29/20205.695.695.535.57
06/30/20205.55.55.35.45
07/01/20205.65.65.465.46
07/02/20205.585.585.255.35
07/05/20205.475.475.35.31
07/06/20205.315.315.215.22
07/07/20205.25.25.175.17
07/08/20205.175.55.155.48
07/09/20205.485.485.095.18
07/12/20205.195.195.165.16
07/13/20205.155.155.065.06
07/15/2020554.94.9
07/16/20204.874.874.74.7
07/19/20204.745.154.745.15
07/20/20205.255.65.255.53
07/21/20205.755.755.215.31
07/22/20205.315.315.055.05
07/23/20204.974.974.94.97
07/26/20205.035.25.035.18
07/27/20205.255.254.934.93
07/28/20204.874.874.784.85
07/29/20204.94.924.94.92
08/03/20204.924.924.694.69
08/04/20204.74.74.654.67
08/05/20204.674.674.314.31
08/06/20204.34.33.884
08/09/20204.094.44.094.4
08/10/20204.824.844.824.84
08/11/20205.095.094.744.74
08/12/20204.794.794.524.53
08/13/20204.554.754.554.75
08/16/20204.8654.774.77
08/17/20204.794.884.794.84
08/18/20204.844.844.724.72
08/19/20204.794.794.654.66
08/20/20204.624.624.64.6
08/23/20204.564.694.564.64
08/24/20204.644.644.494.49
08/25/20204.484.584.44.57
08/26/20204.574.574.54.51
08/27/20204.514.514.454.45
08/30/20204.54.74.54.7
08/31/20204.754.884.594.66
09/01/20204.64.644.584.62
09/02/20204.794.794.574.57
09/03/20204.684.684.594.59
09/06/20204.654.784.654.78
09/07/20204.984.984.744.83
09/08/20204.855.314.855.31
09/09/20205.65.825.595.78
09/10/20205.785.925.535.53
09/13/20205.515.995.55.96
09/14/20206.26.546.26.54
09/15/20206.927.196.97.19
09/16/20207.197.196.486.48
09/17/20206.246.855.96.85
09/20/20206.97.56.97.35
09/21/20207.357.457.037.18
09/22/20207.27.476.476.86
09/23/20206.77.016.77
09/24/202077.3577.27
09/27/20207.347.347.167.19
09/28/20207.37.97.257.9
09/29/20208.68.698.68.69
09/30/20209.39.557.838.44
10/01/20208.298.297.67.9
10/04/20207.788.57.58.48
10/05/20208.488.88.28.49
10/06/20208.358.858.028.29
10/07/20208.358.58.038.23
10/08/20208.38.48.028.04
10/11/20208.048.257.877.87
10/12/20207.98.067.257.27
10/13/20207.277.997.277.99
10/14/20208.158.47.88.3
10/15/20208.38.3588.16
10/18/20208.258.418.078.39
10/19/20208.438.588.358.48
10/20/20208.498.628.18.38
10/21/20208.388.548.358.46
10/22/20208.468.518.048.16
10/25/20208.168.167.457.54
10/26/20207.547.927.167.7
10/27/20207.77.997.687.76
10/29/20207.768.537.558.4
11/01/20208.48.47.968.17
11/02/20208.28.318.038.11
11/03/20208.088.38.088.1
11/04/20208.128.288.128.15
11/05/20208.38.38.148.19
11/08/20208.288.428.28.25
11/09/20208.258.458.228.22
11/10/20208.58.58.238.3
11/11/20208.39.138.39.13
11/12/20209.9810.049.4910.04
11/15/202010.510.81010.54
11/16/202010.7810.789.810.55
11/17/202010.5511.610.3411.6
11/18/202011.9512.7611.912.76
11/19/202014.0314.0314.0314.03
11/22/202015.4315.4315.4315.43
11/23/202016.9716.9713.8916.97
11/24/202015.2815.2815.2815.28
11/25/202013.7613.7613.7613.76
11/26/202012.3915.1312.3915.13
11/29/202014.9814.9814.0214.98
11/30/202014.9814.9914.9814.98
12/01/202014.914.913.4914.05
12/02/202014.814.9914.814.99
12/03/202015.515.5315.515.5
12/06/202014.914.914.714.7
12/07/202014.714.714.0814.08
12/08/202014.9414.9414.814.8
12/09/202014.7814.7814.214.2
12/10/2020141413.7813.94
12/13/202014.1514.8314.1514.83
12/14/202016.3116.3116.3116.31
12/15/202017.9417.9417.9417.94
12/16/202019.7319.731818
12/17/202017.6717.6716.216.68
12/20/202018.118.117.8917.89
12/21/202018.318.316.216.2
12/22/202016.1916.1916.1816.18
12/23/202017.717.7617.717.76
12/24/202018.0118.0117.917.9
12/27/202018.9918.9918.6818.68
12/28/202018.118.117.8817.88
12/29/202016.11916.118.8
12/30/202018.7418.741818