Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İZ YATIRIM HOLDİNG A.Ş. logo
IZINV
İZ YATIRIM HOLDİNG A.Ş.
15:10:00
70.6 ₺
+4.900 (%+7.46)
Previous Close: 65.7·
Volatility: 10.650
Day Low₺65.25
Day High₺72.25
Bid70.6
Ask70.7

Market Data

Spot Rate
B:70.6
A:70.7
Week over week (WoW)
+14.61%
Month over month (MoM)
+3.67%
Year to date (YTD)
+10.31%
Year over year (YoY)
+67.30%
Overview
Technicals
Financial Statements
Comments
Archive

IZINV: İZ YATIRIM HOLDİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.7334
CLOSE 20.6065

Low

LOW 14.01

High

HIGH 29.98
DATEOPENHIGHLOWCLOSE
01/03/202117.9917.9917.517.5
01/04/202117.4517.451717
01/05/202116.816.816.516.5
01/06/202116.1116.1116.116.11
01/07/202116.1117.7216.1117.72
01/10/202119.2319.231919
01/11/2021191917.518.34
01/12/202119.519.518.8418.86
01/13/2021191918.9918.99
01/14/2021191918.9918.99
01/17/20211920.61920.6
01/18/202122.4422.6622.4422.66
01/19/202124.8624.9224.8624.92
01/20/202126.226.224.2424.24
01/21/202123.4823.4822.9823.48
01/24/202124.9825.4424.9825.44
01/25/202122.924.7422.924.74
01/26/202125.425.422.2822.28
01/27/202121.723.321.723.3
01/28/202123.32423.324
01/31/202124.324.32424
02/01/202123.3623.3623.2823.28
02/02/202123.2823.2823.223.28
02/03/202125.625.625.625.6
02/04/202127.927.927.427.4
02/07/202128.828.8628.828.86
02/08/202129.9829.9829.929.9
02/09/202129.929.927.627.94
02/10/202127.9427.9426.4626.56
02/11/202126.4626.4624.525.02
02/14/2021272726.926.9
02/15/202127.9227.9226.0226.02
02/16/202125.825.825.5825.62
02/17/202126.3226.3225.6225.7
02/18/202125.525.525.225.3
02/21/202126.3626.362626
02/22/202126.526.52525
02/23/202122.52522.524.3
02/24/202124.726.422.9624.52
02/25/202123.7224.322.9223.38
02/28/202123.9824.022323.68
03/01/202124.2424.323.0423.26
03/02/202123.323.522.622.66
03/03/202122.622.620.5621.3
03/04/202121.8823.4221.3623.42
03/07/202125.5425.7625.1625.76
03/08/202128.3228.3224.6225.54
03/09/202125.127.9824.327.16
03/10/202127.1828.526.427
03/11/202127.927.926.326.86
03/14/202127.4627.462626
03/15/202125.926.625.0425.74
03/16/202125.7626.4825.425.44
03/17/202125.9825.9824.924.9
03/18/202124.92724.5627
03/21/202124.526.924.324.5
03/22/202123.022622.0623.42
03/23/202123.4224.482323.96
03/24/202123.642422.7822.94
03/25/202122.9823.3820.9221.52
03/28/202121.5421.5420.0220.06
03/29/202120.062119.2119.3
03/30/202119.52018.218.45
03/31/202118.5520.2818.3920.28
04/01/202121.521.8620.0220.1
04/04/202120.120.518.1518.83
04/05/202118.619.417.9818.89
04/06/202118.6618.8918.118.31
04/07/202118.3119.318.2418.32
04/08/202118.519.0518.0618.4
04/11/202118.418.417.517.56
04/12/202117.5617.9215.8716.79
04/13/202116.1117.7516.1117.31
04/14/202117.7718.0217.217.22
04/15/202117.2217.517.117.22
04/18/202116.317.515.5515.56
04/19/202115.5717.1114.0117
04/20/20211717.7515.5916.34
04/21/202115.2416.7314.8215.95
04/25/202115.9517.3415.217.25
04/26/202117.318.9717.318.97
04/27/202118.5118.9617.617.72
04/28/202117.218.1516.9917.19
04/29/202117.1817.3916.7516.84
05/02/202116.8617.7616.8517.2
05/03/202117.2318.9217.2318.08
05/04/202118.0818.4317.0917.32
05/05/202117.518.5117.0818.39
05/06/202118.4518.9217.7517.82
05/09/202118.71917.7718.55
05/10/202118.671918.0418.56
05/11/202118.5619.3818.5519.38
05/16/202119.3821.319.3821.06
05/17/202121.0821.2819.7520.3
05/19/202120.320.519.2519.42
05/20/202119.520.7219.520.12
05/23/202120.621.262020.44
05/24/202120.521.1419.7619.76
05/25/202119.920.519.5119.97
05/26/202120.1620.519.6220.42
05/27/202122.4622.4621.622.46
05/30/202123.3223.521.1221.64
05/31/202121.7422.221.221.28
06/01/20212121.6220.520.68
06/02/202120.6821.0620.0220.24
06/03/202120.520.5419.320.18
06/06/202120.2421.520.2420.5
06/07/202120.9620.9620.0220.1
06/08/202120.2420.82020.1
06/09/20212020.719.7519.94
06/10/202119.9420.1819.4519.9
06/13/202119.920.0619.4319.47
06/14/202119.520.519.420.2
06/15/202120.220.2819.5519.59
06/16/202119.5919.8819.219.36
06/17/202119.3619.518.5419.49
06/20/202119.4919.4918.718.75
06/21/202118.7519.0718.0518.39
06/22/202118.3718.7418.1518.18
06/23/202118.0119.4717.7418.39
06/24/202118.519.918.519.52
06/27/20212020.9819.6220.38
06/28/202120.620.9819.9720.54
06/29/202120.5620.8819.8820
06/30/20212020.2619.7519.86
07/01/20212020.319.8119.82
07/04/202119.919.9919.219.34
07/05/202119.3519.518.818.8
07/06/202118.4419.6918.4419.08
07/07/202119.0819.3318.819
07/08/20211919.1118.5818.78
07/11/202118.718.717.8817.88
07/12/202117.8819.5517.8818.27
07/13/202118.7818.8818.0718.26
07/15/202118.4218.6118.3418.4
07/18/202118.9619.1918.4718.7
07/25/202118.718.8518.1618.25
07/26/202118.2518.621818.08
07/27/202118.1918.2918.0118.03
07/28/202118.1618.3217.9818.04
07/29/20211818.791818.26
08/01/202118.318.5918.1218.2
08/02/202118.2218.417.9918.09
08/03/202118.1519.418.0118.35
08/04/202118.3518.9218.318.35
08/05/202118.2118.4118.1518.2
08/08/202118.218.5218.0218.1
08/09/202118.118.3518.0118.01
08/10/202118.0118.0917.1117.33
08/11/202117.6118.4417.3318.17
08/12/202118.1218.4217.9818.25
08/15/202118.418.518.1518.24
08/16/202118.2618.4918.1218.2
08/17/202118.2218.4518.1818.24
08/18/202118.1518.418.0818.31
08/19/202118.3118.3118.1318.14
08/22/202118.2418.2918.0318.05
08/23/202118.1718.417.5618.1
08/24/202118.1319.818.0318.94
08/25/202118.9418.9418.2318.51
08/26/202118.4518.5118.2518.38
08/30/202118.3718.6218.2418.4
08/31/202118.518.5718.318.42
09/01/202118.4220.2618.4219.14
09/02/202119.1619.318.618.75
09/05/202118.919.518.5318.56
09/06/202118.618.6918.3218.41
09/07/202118.518.9918.0418.11
09/08/202118.718.718.0918.13
09/09/202118.1318.41818.27
09/12/202118.2818.3918.0418.04
09/13/202118.118.217.917.95
09/14/202118.218.217.7617.91
09/15/202117.9319.3417.8918.73
09/16/202118.7318.7318.1218.16
09/19/202118.0819.317.6418.52
09/20/202118.5220.118.4519.79
09/21/202119.7920.4819.1519.71
09/22/202119.720.519.6620.5
09/23/202120.521.619.9120.38
09/26/202120.3822.420.0822.4
09/27/202122.4222.8821.321.94
09/28/202122.422.6621.1622.38
09/29/202122.6423.922.1823.3
09/30/202124.0624.0622.522.88
10/03/202122.8823.622.6623.18
10/04/202123.1823.521.622.2
10/05/202122.362322.0222.48
10/06/202122.622.8621.9222.1
10/07/20212222.4821.3621.9
10/10/202122.322.321.1621.26
10/11/202121.1821.4620.2420.58
10/12/202120.5821.320.3820.4
10/13/202120.321.4220.1221
10/14/20212121.0820.0220.3
10/17/202120.520.6819.9320.02
10/18/202119.9722.0219.8121.58
10/19/202121.5823.7221.3423.72
10/20/202124.525.3622.6224
10/21/20212424.4223.4224.04
10/24/202124.0425.8423.6424.52
10/25/202124.725.124.1424.48
10/26/202124.4824.522.523.02
10/27/202123.423.4622.6222.94
10/31/20212323.8222.322.36
11/01/202122.422.7622.0222.04
11/02/20212222.0420.921.02
11/03/202121.1222.1621.121.78
11/04/202121.7821.9220.8621.32
11/07/202121.521.520.7420.78
11/08/202120.821.4220.6420.94
11/09/202121.0221.2820.520.58
11/10/202120.5820.882020.34
11/11/202120.3420.422020.14
11/14/202120.1820.5619.7820.12
11/15/202120.2620.319.5419.54
11/16/202119.5421.4819.4121.4
11/17/202121.0621.3620.321.1
11/18/202121.121.1420.5420.66
11/21/202120.6821.220.5420.64
11/22/202120.6420.6419.8120.06
11/23/202120.062119.7820.36
11/24/202120.3620.6219.920
11/25/202120.8821.820.1821.1
11/28/202121.221.9820.3220.44
11/29/202120.4220.519.420.22
11/30/202120.220.3619.9420.08
12/01/202120.321.1620.2620.44
12/02/202120.4820.9820.420.58
12/05/202121.922.1821.321.44
12/06/202121.4621.9820.8821.12
12/07/202121.221.4620.8621.12
12/08/202121.321.3220.7420.9
12/09/202120.9220.9820.3420.86
12/12/20212121.7420.6820.84
12/13/202120.8621.7420.4421.38
12/14/202121.3821.6820.520.5
12/15/202120.521.420.521.28
12/16/202121.321.519.2819.42
12/19/202119.419.751818.22
12/20/202118.6220.0418.6219.14
12/21/202119.219.8418.9519.1
12/22/202119.0120.5619.0119.99
12/23/202119.9920.0819.619.87
12/26/202119.9920.5619.719.9
12/27/202119.7220.0219.4419.46
12/28/202119.4619.6819.2319.4
12/29/202119.419.5119.1619.3
12/30/202119.319.4818.718.98