Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İZ YATIRIM HOLDİNG A.Ş. logo
IZINV
İZ YATIRIM HOLDİNG A.Ş.
15:10:00
70.6 ₺
+4.900 (%+7.46)
Previous Close: 65.7·
Volatility: 10.650
Day Low₺65.25
Day High₺72.25
Bid70.6
Ask70.7

Market Data

Spot Rate
B:70.6
A:70.7
Week over week (WoW)
+14.61%
Month over month (MoM)
+3.67%
Year to date (YTD)
+10.31%
Year over year (YoY)
+67.30%
Overview
Technicals
Financial Statements
Comments
Archive

IZINV: İZ YATIRIM HOLDİNG A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.5109
CLOSE 19.4745

Low

LOW 15.47

High

HIGH 27.84
DATEOPENHIGHLOWCLOSE
01/02/202219.1820.0218.8519.45
01/03/202219.4519.7519.2319.4
01/04/202219.4119.5919.1119.16
01/05/202219.1519.418.919.07
01/06/202219.0719.1818.9119.07
01/09/202219.5620.919.5420.8
01/10/202220.8220.8419.7820.08
01/11/202220.1220.2219.6919.78
01/12/202219.6520.519.519.79
01/13/202219.820.219.6519.86
01/16/202219.92119.7521
01/17/202221.5623.121.0222.74
01/18/202223.324.3621.5622.1
01/19/202222.123.7621.1823.18
01/20/202223.3223.5422.3422.7
01/23/202222.7424.422.2423.34
01/24/202223.9624.3821.6822.3
01/25/202222.322.321.221.36
01/26/202221.4422.3421.221.38
01/27/202221.521.6220.821.18
01/30/20222121.2820.720.7
01/31/202220.7421.5420.6820.76
02/01/202220.8221.720.8221.08
02/02/202221.521.520.520.66
02/03/202220.8821.2420.420.86
02/06/202220.821.420.7421.16
02/07/202221.221.2220.720.88
02/08/202220.9420.9620.620.74
02/09/202220.7421.3820.5421.16
02/10/202221.0222.620.8621.14
02/13/202220.720.8220.2420.4
02/14/202220.420.8420.420.56
02/15/202220.620.9420.3220.44
02/16/202220.520.6620.0220.12
02/17/202220.1220.219.9320.06
02/20/202220.0820.419.419.86
02/21/202219.720.7819.420.14
02/22/202219.9420.3819.8819.92
02/23/202217.9719.4117.9317.93
02/24/202218.119.6618.119.6
02/27/202220.320.8619.4519.77
02/28/202219.7720.419.5120
03/01/202220.221.219.6520.6
03/02/202220.2420.820.2420.6
03/03/202220.8421.7220.6421.48
03/06/202221.5423.3421.4822.1
03/07/202222.122.7621.1821.24
03/08/202221.521.6220.820.92
03/09/202221.0221.420.420.94
03/10/202220.9821.320.5220.94
03/13/202221.121.8420.9221
03/14/202221.0621.220.7220.96
03/15/202221.3821.620.9821.22
03/16/202221.321.620.921.06
03/17/202221.0821.1420.4820.76
03/20/202220.521.2420.321.08
03/21/202221.2821.320.8220.86
03/22/202220.8621.8620.8621.76
03/23/202221.7421.7420.9220.98
03/24/202221.0621.120.620.72
03/27/202220.921.220.6220.7
03/28/202220.720.7420.4420.52
03/29/202220.5420.7420.3220.42
03/30/202220.6820.820.3220.32
03/31/202220.420.4420.0620.24
04/03/202220.2420.319.9820.14
04/04/202220.220.3619.9520
04/05/202220.5821.52020.5
04/06/202220.520.6819.820.18
04/07/202220.320.3820.1220.36
04/10/202220.2220.6620.0820.32
04/11/202220.3220.322020.1
04/12/202220.120.1219.9619.96
04/13/20222020.119.9120.06
04/14/202220.0620.119.9120.02
04/17/202220.0220.242020.02
04/18/202220.0220.2419.9220
04/19/20222020.1219.8819.95
04/20/202219.9520.0619.8119.9
04/21/202219.9519.971919.55
04/24/202219.7819.781919.29
04/25/202219.319.4619.0919.21
04/26/202219.1319.218.8618.87
04/27/202219.0120.418.9419.6
04/28/202220.220.2419.6119.75
05/04/20221920.21919.72
05/05/202219.719.7218.919.48
05/08/202219.519.661919.25
05/09/202219.2521.1619.2520.38
05/10/202219.6620.1819.319.43
05/11/202219.4319.4518.8619.06
05/12/202219.1219.9918.9719.21
05/15/202219.219.218.518.89
05/16/202218.9720.3418.6319.13
05/17/202219.1519.7318.9419.21
05/19/202219.1919.1918.4218.93
05/22/20221919.218.5518.75
05/23/202218.7519.0918.6218.69
05/24/202218.719.218.6518.69
05/25/202219.5719.5718.7318.8
05/26/202218.8418.918.518.62
05/29/202218.6218.7618.4518.47
05/30/202218.4818.518.118.24
05/31/202218.3318.4418.0918.17
06/01/202218.318.31818.07
06/02/202218.3119.318.1118.46
06/05/202218.4618.8118.1518.51
06/06/202218.5318.718.2218.28
06/07/202218.2918.3117.717.85
06/08/202217.818.0316.9217.16
06/09/202217.518.3117.4117.76
06/12/202217.7517.7716.9817.28
06/13/202217.2717.3416.9316.97
06/14/202216.9117.216.917.12
06/15/202217.317.3716.516.86
06/16/202216.8616.916.516.75
06/19/202216.7717.3516.5616.6
06/20/202216.6116.9916.5816.88
06/21/202216.8416.9516.5916.71
06/22/202216.7117.516.6117.1
06/23/20221717.2816.8216.95
06/26/202216.8916.8916.5616.63
06/27/202216.6316.916.116.11
06/28/202216.1316.415.7515.84
06/29/202215.841615.7515.89
06/30/202215.8516.0915.7515.85
07/03/202215.8516.1515.615.75
07/04/202215.7515.9115.4715.55
07/05/202216.0117.11617.1
07/06/202218.418.7117.5417.88
07/07/202217.5317.816.916.96
07/12/20221717.2816.5216.64
07/13/202216.6416.7416.1616.25
07/17/202216.3217.5716.216.8
07/18/202216.818.4116.517.41
07/19/202217.341817.117.31
07/20/202217.3618.0617.1417.29
07/21/202217.4917.5917.0417.19
07/24/202217.1917.3917.117.22
07/25/202217.317.316.8817.17
07/26/202217.4817.4817.0217.08
07/27/202217.2317.2316.916.97
07/28/202217.0217.3216.916.97
07/31/202216.9517.1916.416.88
08/01/202216.9817.0516.5616.6
08/02/202216.6116.9916.5616.71
08/03/202216.7116.9816.616.81
08/04/202216.8517.2116.8317.09
08/07/202217.317.4117.1617.22
08/08/202217.2417.3116.9117.24
08/09/202217.2417.4717.0217.16
08/10/202217.2217.316.9316.95
08/11/202216.9718.4416.917.9
08/14/202218.1418.2417.5617.73
08/15/202217.7317.8117.0217.68
08/16/202217.6817.9817.2417.68
08/17/202217.6317.8817.0317.28
08/18/202217.2817.3516.9117.02
08/21/202217.0517.4917.0217.43
08/22/202217.6417.6417.217.33
08/23/202217.4317.5116.9917
08/24/202217.0517.331717.16
08/25/202217.2117.2817.0317.09
08/28/202217.0917.0916.516.61
08/30/202216.6916.9216.5216.7
08/31/202216.716.7316.516.54
09/01/202216.5417.2416.5416.9
09/04/20221717.0716.617
09/05/202217.117.1416.5916.65
09/06/202216.6917.0816.5516.9
09/07/202216.9517.3316.5816.83
09/08/202216.917.216.717
09/11/20221717.316.8817
09/12/202216.9517.0616.6216.78
09/13/202216.7816.7816.516.68
09/14/202216.7816.9616.5316.87
09/15/202216.7617.1716.6517.13
09/18/202217.1517.7816.8116.89
09/19/202216.8917.0116.3616.5
09/20/202216.3616.581616.15
09/21/202216.2116.3516.116.22
09/22/202216.4216.4216.116.13
09/25/202216.216.261616.09
09/26/202216.0916.1415.8515.92
09/27/202215.6616.415.6615.95
09/28/202215.9516.1515.6215.75
09/29/202216.116.115.515.89
10/02/202215.9116.0315.515.81
10/03/202215.8615.8615.5615.68
10/04/202215.6715.7515.5215.67
10/05/202215.6717.215.616.9
10/06/202216.9816.9916.3916.44
10/09/202216.4416.9816.0116.62
10/10/202216.6216.716.416.47
10/11/202216.4716.5616.0316.14
10/12/202216.1416.4816.0516.09
10/13/202216.0916.5116.0916.25
10/16/202216.2916.5216.216.38
10/17/202216.5418.0116.3418.01
10/18/202218.318.3417.317.53
10/19/202217.5318.9917.2818.43
10/20/202218.4319.161818.71
10/23/202219.42018.719.7
10/24/202219.7220.1218.318.56
10/25/202218.820.1218.5119.8
10/26/202219.820.8619.4920.12
10/27/202220.421.2820.320.7
10/30/202220.8622.7620.8622.2
10/31/202222.222.421.0421.18
11/01/202221.3622.2620.4421.38
11/02/202221.3621.3620.6221.12
11/03/20222122.120.7421.26
11/06/202221.322.022121.72
11/07/202221.821.9220.7821.14
11/08/202220.921.5220.1620.52
11/09/20222020.361919.29
11/10/202219.2719.2718.6519
11/13/202219.0720.4618.7620.24
11/14/202220.7421.3419.8520.5
11/15/202220.5820.7619.5619.56
11/16/202219.5619.8918.9219.67
11/17/202219.7420.6418.7920.64
11/20/202220.821.6420.3421.16
11/21/202221.3422.6221.1621.82
11/22/202221.8222.621.3422.42
11/23/202222.4823.8822.4623.32
11/24/202223.4223.7222.7423.24
11/27/202223.6824.923.6824.5
11/28/202224.5825.7423.424.02
11/29/202223.8624.5423.1823.42
11/30/202223.523.862323.12
12/01/202223.1425.4222.7225.18
12/04/202225.7427.325.4626.34
12/05/202226.426.624.224.88
12/06/20222525.423.0423.9
12/07/202223.924.622.9423.5
12/08/202223.5624.4423.2224.06
12/11/202224.4225.6424.3624.7
12/12/202224.626.7824.326.38
12/13/20222627.8424.725.18
12/14/202225.327.5825.326.8
12/15/202226.7826.7825.3625.62
12/18/202225.8627.2225.6227.1
12/19/2022272726.1826.72
12/20/202226.8227.3826.0626.5
12/21/202226.526.7225.525.98
12/22/202225.9825.982525.5
12/25/202225.4625.524.625.24
12/26/202225.3425.7623.524.5
12/27/202224.524.5823.323.78
12/28/20222525.5824.2824.46
12/29/202224.5424.924.3424.6