ISKPL
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş.
15:10:00
7.04 ₺
-0.410 (%-5.50)
Previous Close: 7.45·
Volatility: 7.920
Day Low₺7.01
Day High₺7.6
Market Data
Spot Rate
B:7.04
A:7.05
Week over week (WoW)
-21.78%
Month over month (MoM)
-45.00%
Year to date (YTD)
-39.52%
Year over year (YoY)
+84.32%
ISKPL: IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.6405
CLOSE 5.6636
Low
LOW 2.5823
High
HIGH 12.91
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 2.7086 | 2.7951 | 2.6816 | 2.7483 |
| 01/02/2025 | 2.7596 | 2.7738 | 2.6575 | 2.7242 |
| 01/05/2025 | 2.7029 | 2.7313 | 2.6532 | 2.6859 |
| 01/06/2025 | 2.7086 | 2.7086 | 2.6646 | 2.6901 |
| 01/07/2025 | 2.6745 | 2.6944 | 2.6319 | 2.6319 |
| 01/08/2025 | 2.6376 | 2.6603 | 2.5823 | 2.6603 |
| 01/09/2025 | 2.6291 | 2.7242 | 2.6078 | 2.71 |
| 01/12/2025 | 2.71 | 2.7355 | 2.6532 | 2.7298 |
| 01/13/2025 | 2.7298 | 2.7412 | 2.6759 | 2.7157 |
| 01/14/2025 | 2.7071 | 2.8121 | 2.6703 | 2.8093 |
| 01/15/2025 | 2.8036 | 2.8235 | 2.7412 | 2.744 |
| 01/16/2025 | 2.7625 | 2.7667 | 2.6532 | 2.6717 |
| 01/19/2025 | 2.6731 | 2.7923 | 2.6731 | 2.7455 |
| 01/20/2025 | 2.7384 | 2.8036 | 2.7171 | 2.7639 |
| 01/21/2025 | 2.7639 | 2.7909 | 2.6972 | 2.7696 |
| 01/22/2025 | 2.7667 | 2.937 | 2.7568 | 2.8206 |
| 01/23/2025 | 2.8206 | 2.8206 | 2.693 | 2.6958 |
| 01/26/2025 | 2.6887 | 2.7128 | 2.6646 | 2.6774 |
| 01/27/2025 | 2.6674 | 2.7043 | 2.6192 | 2.6319 |
| 01/28/2025 | 2.639 | 2.8944 | 2.6305 | 2.8944 |
| 01/29/2025 | 2.8944 | 3.1214 | 2.8221 | 2.8405 |
| 01/30/2025 | 2.8405 | 2.8717 | 2.7923 | 2.8519 |
| 02/02/2025 | 2.8575 | 2.9285 | 2.8093 | 2.8802 |
| 02/03/2025 | 2.8802 | 2.9654 | 2.8661 | 2.92 |
| 02/04/2025 | 2.9228 | 2.9483 | 2.8136 | 2.8178 |
| 02/05/2025 | 2.8178 | 3.0477 | 2.8178 | 3.0079 |
| 02/06/2025 | 2.9937 | 3.0505 | 2.8689 | 3.0079 |
| 02/09/2025 | 3.025 | 3.1214 | 2.9342 | 3.0051 |
| 02/10/2025 | 3.0023 | 3.1186 | 2.9966 | 3.076 |
| 02/11/2025 | 3.076 | 3.0931 | 3.0193 | 3.0647 |
| 02/12/2025 | 3.1214 | 3.1214 | 2.8944 | 2.954 |
| 02/13/2025 | 2.9313 | 3.235 | 2.9313 | 3.1697 |
| 02/16/2025 | 3.1782 | 3.2208 | 3.1214 | 3.1385 |
| 02/17/2025 | 3.1214 | 3.2066 | 3.1044 | 3.1356 |
| 02/18/2025 | 3.147 | 3.147 | 3.1186 | 3.1214 |
| 02/19/2025 | 3.1356 | 3.2605 | 3.1214 | 3.2435 |
| 02/20/2025 | 3.2435 | 3.2435 | 2.9852 | 2.9852 |
| 02/23/2025 | 2.9966 | 3.1782 | 2.9966 | 3.164 |
| 02/24/2025 | 3.1583 | 3.2009 | 3.0931 | 3.0931 |
| 02/25/2025 | 3.0931 | 3.2208 | 3.0704 | 3.1754 |
| 02/26/2025 | 3.1754 | 3.2633 | 3.1243 | 3.1782 |
| 02/27/2025 | 3.1782 | 3.1782 | 3.1555 | 3.164 |
| 03/02/2025 | 3.1895 | 3.2435 | 3.1668 | 3.1924 |
| 03/03/2025 | 3.1924 | 3.235 | 3.1924 | 3.2037 |
| 03/04/2025 | 3.2633 | 3.2633 | 2.954 | 3.2037 |
| 03/05/2025 | 3.2208 | 3.4478 | 3.1754 | 3.3371 |
| 03/06/2025 | 3.3399 | 3.4989 | 3.3399 | 3.4648 |
| 03/09/2025 | 3.4648 | 3.4989 | 3.4137 | 3.4336 |
| 03/10/2025 | 3.4137 | 3.4761 | 3.3853 | 3.4676 |
| 03/11/2025 | 3.4676 | 3.513 | 3.4364 | 3.4761 |
| 03/12/2025 | 3.4875 | 3.5556 | 3.4705 | 3.4932 |
| 03/13/2025 | 3.513 | 3.5414 | 3.4024 | 3.4336 |
| 03/16/2025 | 3.4336 | 3.4761 | 3.3201 | 3.4137 |
| 03/17/2025 | 3.4194 | 3.4506 | 3.3626 | 3.3995 |
| 03/18/2025 | 3.3144 | 3.3626 | 3.1016 | 3.1129 |
| 03/19/2025 | 3.1754 | 3.1754 | 3.0789 | 3.0959 |
| 03/20/2025 | 3.1016 | 3.1016 | 2.8377 | 3.0278 |
| 03/23/2025 | 3.0278 | 3.0505 | 2.8689 | 2.9512 |
| 03/24/2025 | 2.9483 | 3.2463 | 2.9171 | 3.1867 |
| 03/25/2025 | 3.1867 | 3.1895 | 3.0335 | 3.0363 |
| 03/26/2025 | 3.0704 | 3.0732 | 2.9256 | 2.9881 |
| 03/27/2025 | 2.9739 | 3.1782 | 2.9115 | 3.13 |
| 04/01/2025 | 3.13 | 3.2633 | 3.13 | 3.164 |
| 04/02/2025 | 3.164 | 3.252 | 3.1441 | 3.252 |
| 04/03/2025 | 3.3002 | 3.3059 | 3.1413 | 3.1895 |
| 04/06/2025 | 3.1782 | 3.2832 | 3.0817 | 3.252 |
| 04/07/2025 | 3.252 | 3.3882 | 3.2321 | 3.2775 |
| 04/08/2025 | 3.2747 | 3.3655 | 3.2208 | 3.3399 |
| 04/09/2025 | 3.4109 | 3.4109 | 3.269 | 3.3116 |
| 04/10/2025 | 3.2917 | 3.3626 | 3.2208 | 3.2633 |
| 04/13/2025 | 3.3031 | 3.3343 | 3.2037 | 3.2406 |
| 04/14/2025 | 3.2236 | 3.2747 | 3.1073 | 3.1073 |
| 04/15/2025 | 3.1413 | 3.3229 | 2.9852 | 3.2917 |
| 04/16/2025 | 3.3201 | 3.357 | 3.2321 | 3.3399 |
| 04/17/2025 | 3.4194 | 3.4535 | 3.3258 | 3.3513 |
| 04/20/2025 | 3.3513 | 3.3655 | 3.1839 | 3.2264 |
| 04/21/2025 | 3.2577 | 3.3626 | 3.164 | 3.2605 |
| 04/23/2025 | 3.2633 | 3.3939 | 3.2151 | 3.3485 |
| 04/24/2025 | 3.3513 | 3.4109 | 3.2974 | 3.3768 |
| 04/27/2025 | 3.3513 | 3.3995 | 3.286 | 3.2917 |
| 04/28/2025 | 3.2662 | 3.6152 | 3.2662 | 3.3768 |
| 04/29/2025 | 3.3598 | 3.3853 | 3.2945 | 3.3286 |
| 05/01/2025 | 3.3258 | 3.6038 | 3.2917 | 3.5783 |
| 05/04/2025 | 3.6038 | 3.8365 | 3.5329 | 3.6691 |
| 05/05/2025 | 3.689 | 3.8592 | 3.6634 | 3.8138 |
| 05/06/2025 | 3.8621 | 3.8649 | 3.7145 | 3.7315 |
| 05/07/2025 | 3.7315 | 3.9132 | 3.7032 | 3.9018 |
| 05/08/2025 | 3.9018 | 3.9415 | 3.8422 | 3.9132 |
| 05/11/2025 | 3.9132 | 3.9699 | 3.7315 | 3.7542 |
| 05/12/2025 | 3.7571 | 3.8791 | 3.6095 | 3.8167 |
| 05/13/2025 | 3.8365 | 3.8365 | 3.7628 | 3.7798 |
| 05/14/2025 | 3.828 | 3.9699 | 3.7542 | 3.933 |
| 05/15/2025 | 3.9302 | 4.0011 | 3.9245 | 3.9387 |
| 05/19/2025 | 3.9387 | 3.9954 | 3.8791 | 3.9557 |
| 05/20/2025 | 3.9586 | 4.0749 | 3.9245 | 4.0579 |
| 05/21/2025 | 4.0721 | 4.1714 | 3.9756 | 4.1373 |
| 05/22/2025 | 4.1373 | 4.1884 | 3.9415 | 3.9727 |
| 05/25/2025 | 3.9018 | 4.0891 | 3.8422 | 4.0011 |
| 05/26/2025 | 4.0011 | 4.143 | 3.9018 | 4.126 |
| 05/27/2025 | 4.1487 | 4.1742 | 4.0607 | 4.1317 |
| 05/28/2025 | 4.1317 | 4.16 | 4.0976 | 4.16 |
| 05/29/2025 | 4.1685 | 4.2962 | 4.0267 | 4.1685 |
| 06/01/2025 | 4.1685 | 4.2196 | 4.0919 | 4.1345 |
| 06/02/2025 | 4.1714 | 4.2338 | 4.1004 | 4.1629 |
| 06/03/2025 | 4.1629 | 4.1771 | 4.0295 | 4.109 |
| 06/04/2025 | 4.109 | 4.1373 | 4.0664 | 4.0891 |
| 06/09/2025 | 4.1146 | 4.1714 | 4.0635 | 4.1231 |
| 06/10/2025 | 4.1146 | 4.3757 | 4.0437 | 4.3502 |
| 06/11/2025 | 4.3416 | 4.3927 | 4.1998 | 4.37 |
| 06/12/2025 | 4.2423 | 4.2423 | 3.9614 | 4.0862 |
| 06/15/2025 | 4.0153 | 4.3984 | 3.9444 | 4.3558 |
| 06/16/2025 | 4.3956 | 4.4495 | 4.2083 | 4.2423 |
| 06/17/2025 | 4.2423 | 4.3019 | 3.8195 | 3.8195 |
| 06/18/2025 | 3.618 | 3.8933 | 3.5528 | 3.6606 |
| 06/19/2025 | 3.6691 | 4.0153 | 3.6691 | 3.9727 |
| 06/22/2025 | 3.9217 | 4.0182 | 3.7911 | 3.8592 |
| 06/23/2025 | 3.9188 | 4.0522 | 3.9188 | 3.9813 |
| 06/24/2025 | 3.9727 | 4.004 | 3.8365 | 3.8451 |
| 06/25/2025 | 3.9007 | 3.9007 | 3.7048 | 3.7871 |
| 06/26/2025 | 3.7871 | 3.7899 | 3.6906 | 3.6906 |
| 06/29/2025 | 3.6594 | 4 | 3.6537 | 3.9319 |
| 06/30/2025 | 3.9234 | 4.1107 | 3.8893 | 4.071 |
| 07/01/2025 | 4.071 | 4.2044 | 4.071 | 4.1107 |
| 07/02/2025 | 4.088 | 4.389 | 4.088 | 4.2584 |
| 07/03/2025 | 4.2584 | 4.3066 | 4.142 | 4.142 |
| 07/06/2025 | 4.1874 | 4.2186 | 4.0029 | 4.1022 |
| 07/07/2025 | 4.1022 | 4.2413 | 4.0085 | 4.0199 |
| 07/08/2025 | 4.054 | 4.2953 | 4.0483 | 4.247 |
| 07/09/2025 | 4.2726 | 4.2726 | 4.142 | 4.1675 |
| 07/10/2025 | 4.1817 | 4.2555 | 4.1448 | 4.2555 |
| 07/13/2025 | 4.2584 | 4.3861 | 4.247 | 4.2839 |
| 07/15/2025 | 4.2839 | 4.3634 | 4.2016 | 4.3151 |
| 07/16/2025 | 4.3237 | 4.406 | 4.2669 | 4.3237 |
| 07/17/2025 | 4.3293 | 4.4429 | 4.2271 | 4.3946 |
| 07/20/2025 | 4.3946 | 4.4997 | 4.2612 | 4.4968 |
| 07/21/2025 | 4.4968 | 4.6757 | 4.4145 | 4.6132 |
| 07/22/2025 | 4.6132 | 4.7126 | 4.5394 | 4.6672 |
| 07/23/2025 | 4.6729 | 4.6927 | 4.6019 | 4.6416 |
| 07/24/2025 | 4.6842 | 4.7552 | 4.6076 | 4.7467 |
| 07/27/2025 | 4.7836 | 4.812 | 4.6587 | 4.6984 |
| 07/28/2025 | 4.7183 | 4.8631 | 4.6984 | 4.8631 |
| 07/29/2025 | 4.8659 | 5.3485 | 4.8631 | 5.3485 |
| 07/30/2025 | 5.8822 | 5.8822 | 5.8822 | 5.8822 |
| 07/31/2025 | 6.2456 | 6.2456 | 5.2946 | 5.2946 |
| 08/03/2025 | 4.8744 | 5.1413 | 4.7665 | 4.9198 |
| 08/04/2025 | 4.9198 | 5.0788 | 4.8091 | 4.9823 |
| 08/05/2025 | 5.01 | 5.35 | 4.87 | 4.87 |
| 08/06/2025 | 4.87 | 5.12 | 4.74 | 5.05 |
| 08/07/2025 | 5.07 | 5.1 | 4.89 | 5.06 |
| 08/10/2025 | 5.06 | 5.25 | 4.98 | 5.23 |
| 08/11/2025 | 5.23 | 5.43 | 5.16 | 5.41 |
| 08/12/2025 | 5.42 | 5.6 | 5.34 | 5.6 |
| 08/13/2025 | 5.7 | 5.79 | 5.55 | 5.71 |
| 08/14/2025 | 5.7 | 5.97 | 5.42 | 5.87 |
| 08/17/2025 | 5.86 | 5.86 | 5.65 | 5.77 |
| 08/18/2025 | 5.71 | 6.34 | 5.62 | 6.34 |
| 08/19/2025 | 6.42 | 6.53 | 6.25 | 6.43 |
| 08/20/2025 | 6.46 | 6.75 | 6.38 | 6.69 |
| 08/21/2025 | 6.7 | 6.81 | 6.5 | 6.77 |
| 08/24/2025 | 6.78 | 7 | 6.24 | 6.35 |
| 08/25/2025 | 6.34 | 6.39 | 6.11 | 6.23 |
| 08/26/2025 | 6.23 | 6.23 | 5.7 | 5.7 |
| 08/27/2025 | 5.68 | 5.76 | 5.49 | 5.61 |
| 08/28/2025 | 5.57 | 6.05 | 5.57 | 5.71 |
| 08/31/2025 | 5.75 | 6.17 | 5.58 | 6.13 |
| 09/01/2025 | 6.13 | 6.33 | 5.73 | 5.95 |
| 09/02/2025 | 5.96 | 6.2 | 5.84 | 6.08 |
| 09/03/2025 | 5.85 | 6.36 | 5.85 | 6.04 |
| 09/04/2025 | 6.24 | 6.64 | 5.93 | 6.64 |
| 09/07/2025 | 6.55 | 7.3 | 6.55 | 7.3 |
| 09/08/2025 | 7.6 | 7.65 | 6.91 | 7.24 |
| 09/09/2025 | 7.46 | 7.52 | 7.12 | 7.12 |
| 09/10/2025 | 7.13 | 7.45 | 6.95 | 7.38 |
| 09/11/2025 | 7.38 | 7.58 | 7.29 | 7.4 |
| 09/14/2025 | 7.4 | 8.08 | 7.38 | 7.76 |
| 09/15/2025 | 7.94 | 8.37 | 7.81 | 7.96 |
| 09/16/2025 | 7.96 | 8.08 | 7.45 | 7.53 |
| 09/17/2025 | 7.54 | 7.6 | 7.18 | 7.18 |
| 09/18/2025 | 7.06 | 7.22 | 6.83 | 6.86 |
| 09/21/2025 | 6.88 | 7.4 | 6.82 | 7.25 |
| 09/22/2025 | 7.25 | 7.77 | 7.12 | 7.77 |
| 09/23/2025 | 7.77 | 7.8 | 7.03 | 7.06 |
| 09/24/2025 | 7.07 | 7.76 | 6.95 | 7.63 |
| 09/25/2025 | 7.51 | 7.95 | 7.35 | 7.46 |
| 09/28/2025 | 7.48 | 7.68 | 7.31 | 7.32 |
| 09/29/2025 | 7.3 | 7.4 | 7.14 | 7.19 |
| 09/30/2025 | 7.2 | 7.36 | 7.07 | 7.2 |
| 10/01/2025 | 7.2 | 7.6 | 7.11 | 7.45 |
| 10/02/2025 | 7.48 | 7.56 | 7.08 | 7.26 |
| 10/05/2025 | 7.35 | 7.74 | 7.22 | 7.65 |
| 10/06/2025 | 7.63 | 8.3 | 7.53 | 8.3 |
| 10/07/2025 | 8.3 | 8.56 | 8.14 | 8.4 |
| 10/08/2025 | 8.4 | 8.85 | 8.31 | 8.76 |
| 10/09/2025 | 8.76 | 9.11 | 8.67 | 8.85 |
| 10/12/2025 | 8.85 | 9.28 | 8.81 | 8.99 |
| 10/13/2025 | 9 | 9.11 | 8.65 | 8.65 |
| 10/14/2025 | 8.66 | 9.08 | 8.54 | 8.89 |
| 10/15/2025 | 8.93 | 9.01 | 8.71 | 8.72 |
| 10/16/2025 | 8.75 | 8.93 | 8.56 | 8.71 |
| 10/19/2025 | 8.67 | 8.89 | 8.49 | 8.89 |
| 10/20/2025 | 8.89 | 9.06 | 8.7 | 8.88 |
| 10/21/2025 | 9.15 | 9.5 | 8.95 | 9.4 |
| 10/22/2025 | 9.4 | 9.55 | 9.13 | 9.14 |
| 10/23/2025 | 9.17 | 9.55 | 9.17 | 9.34 |
| 10/26/2025 | 9.45 | 9.55 | 9.02 | 9.14 |
| 10/27/2025 | 9.14 | 9.3 | 9.14 | 9.15 |
| 10/29/2025 | 9.16 | 9.44 | 9.12 | 9.18 |
| 10/30/2025 | 9.3 | 9.55 | 9 | 9.53 |
| 11/02/2025 | 9.53 | 9.7 | 9.21 | 9.57 |
| 11/03/2025 | 9.78 | 9.79 | 9.42 | 9.68 |
| 11/04/2025 | 9.68 | 9.68 | 9.32 | 9.36 |
| 11/05/2025 | 9.37 | 9.44 | 9.11 | 9.4 |
| 11/06/2025 | 9.5 | 9.5 | 9.25 | 9.35 |
| 11/09/2025 | 9.34 | 9.38 | 9.15 | 9.23 |
| 11/10/2025 | 9.22 | 9.31 | 8.79 | 9.1 |
| 11/11/2025 | 9.1 | 9.11 | 8.78 | 9.1 |
| 11/12/2025 | 9.12 | 9.3 | 8.81 | 8.87 |
| 11/13/2025 | 8.87 | 9.07 | 8.81 | 8.96 |
| 11/16/2025 | 9 | 9.3 | 9 | 9.22 |
| 11/17/2025 | 9.22 | 9.4 | 9.09 | 9.09 |
| 11/18/2025 | 9.18 | 9.2 | 9 | 9.2 |
| 11/19/2025 | 9.3 | 9.39 | 9.04 | 9.31 |
| 11/20/2025 | 9.3 | 9.39 | 9.19 | 9.39 |
| 11/23/2025 | 9.6 | 10.32 | 9 | 10.15 |
| 11/24/2025 | 10.15 | 10.18 | 9.52 | 9.52 |
| 11/25/2025 | 9.61 | 9.61 | 8.86 | 9.07 |
| 11/26/2025 | 9.05 | 9.25 | 8.63 | 8.7 |
| 11/27/2025 | 8.7 | 8.73 | 8.39 | 8.68 |
| 11/30/2025 | 8.68 | 9 | 8.64 | 8.72 |
| 12/01/2025 | 8.72 | 8.85 | 8.37 | 8.76 |
| 12/02/2025 | 8.63 | 8.98 | 8.63 | 8.97 |
| 12/03/2025 | 9.07 | 9.66 | 8.93 | 9.65 |
| 12/04/2025 | 9.68 | 10.58 | 9.54 | 10.45 |
| 12/07/2025 | 10.56 | 11.29 | 10.35 | 11.14 |
| 12/08/2025 | 11.14 | 11.79 | 11 | 11.73 |
| 12/09/2025 | 11.73 | 12.16 | 11.54 | 12.13 |
| 12/10/2025 | 12.13 | 12.47 | 11.35 | 11.35 |
| 12/11/2025 | 11.27 | 12.33 | 11.14 | 12.15 |
| 12/14/2025 | 12.15 | 12.5 | 12.03 | 12.2 |
| 12/15/2025 | 12.19 | 12.37 | 11.82 | 12.07 |
| 12/16/2025 | 12.1 | 12.43 | 12 | 12.1 |
| 12/17/2025 | 12.15 | 12.21 | 11.92 | 12.15 |
| 12/18/2025 | 12.15 | 12.21 | 11.8 | 12.04 |
| 12/21/2025 | 12.15 | 12.91 | 11.98 | 12.51 |
| 12/22/2025 | 12.49 | 12.82 | 12.31 | 12.63 |
| 12/23/2025 | 12.67 | 12.79 | 12.51 | 12.68 |
| 12/24/2025 | 12.55 | 12.7 | 12.53 | 12.66 |
| 12/25/2025 | 12.66 | 12.68 | 12.3 | 12.52 |
| 12/28/2025 | 12.55 | 12.89 | 12.33 | 12.45 |
| 12/29/2025 | 12.45 | 12.45 | 11.5 | 11.68 |
| 12/30/2025 | 11.68 | 11.88 | 11.1 | 11.64 |