Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. logo
ISKPL
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş.
13:44:09
7.13 ₺
-0.320 (%-4.30)
Previous Close: 7.45·
Volatility: 7.920
Day Low₺7.01
Day High₺7.6
Bid7.12
Ask7.13

Market Data

Spot Rate
B:7.12
A:7.13
Week over week (WoW)
-20.78%
Month over month (MoM)
-44.30%
Year to date (YTD)
-38.75%
Year over year (YoY)
+86.67%
Overview
Technicals
Financial Statements
Comments
Archive

ISKPL: IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.1582
CLOSE 14.124

Low

LOW 7.01

High

HIGH 23.8
DATEOPENHIGHLOWCLOSE
01/01/202611.6811.6811.1111.16
01/04/202611.0511.710.9511.33
01/05/202611.3511.9911.311.84
01/06/202611.8612.0411.511.5
01/07/202611.4911.6211.3111.45
01/08/202611.4911.5611.211.38
01/11/202611.3611.4111.0511.17
01/12/202611.1611.4611.1311.4
01/13/202611.411.7411.2511.34
01/14/202611.311.5511.1411.14
01/15/202611.2311.311.0711.14
01/18/202611.1711.5211.1511.2
01/19/202611.2211.311.1511.18
01/20/202611.1911.6910.9411.62
01/21/202611.6512.711.6512.1
01/22/202612.2512.3211.7411.95
01/25/202611.9512.4811.9212
01/26/202612.0512.0711.7911.79
01/27/202611.8311.9411.411.47
01/28/202611.512.0111.3411.53
01/29/202611.5511.5911.3411.45
02/01/202611.4511.9211.3511.35
02/02/202611.3711.611.3211.4
02/03/202611.4511.4911.2411.26
02/04/202611.2711.4111.0711.29
02/05/202611.2911.5111.0111.11
02/08/202611.311.3811.1111.22
02/09/202611.2212.0511.2211.5
02/10/202611.5112.4211.3612.03
02/11/202612.0512.5111.9212
02/12/202612.0112.6511.9312.39
02/15/202612.5512.611.9812
02/16/202612.0112.4211.9812.23
02/17/202612.2312.2811.9612.04
02/18/202612.1112.2211.6811.8
02/19/20261212.981212.98
02/22/202613.4914.0712.3212.36
02/23/202612.713.5912.4412.67
02/24/202612.612.7911.9711.99
02/25/202611.9912.2711.8711.9
02/26/202611.8812.0611.511.5
03/01/202610.9610.9610.3510.75
03/02/202610.7510.8110.3510.4
03/03/202610.4110.759.849.84
03/04/20269.8810.829.7510.82
03/05/202611.0311.6610.7211.16
03/08/202611.0511.3910.6911.21
03/09/202611.4311.51111.45
03/10/202611.411.911.1611.39
03/11/202611.3811.511.1511.19
03/12/202611.0911.2210.7410.86
03/15/202610.8611.1410.6510.75
03/16/202610.811.8210.411.6
03/17/202611.9312.4811.3411.98
03/18/20261213.1711.9413.17
03/22/202613.313.811313.5
03/23/202613.5814.8513.5514.85
03/24/202615.3615.4314.3114.74
03/25/202614.815.1214.1714.47
03/26/202614.6315.2314.1914.6
03/29/202614.6216.0614.6216.06
03/30/202616.1517.6415.3616.97
03/31/202617.0917.5415.6916.41
04/01/202616.1416.5215.6316.45
04/02/202616.3517.416.0917.09
04/05/202617.0917.1916.5416.73
04/06/20261717.916.5516.55
04/07/202616.9617.1316.1116.11
04/08/202616.0916.2615.7416
04/09/202615.9616.7115.7516.48
04/12/202616.117.2816.117.12
04/13/202617.1218.116.8717.38
04/14/202617.3817.5516.9217.43
04/15/202617.4417.6217.2117.21
04/16/202617.2317.716.8717.56
04/19/202617.518.0917.2517.8
04/20/202617.8819.4817.8119.25
04/21/202619.2620.2218.9219.4
04/23/202619.420.419.1519.45
04/26/202619.519.9218.8619.05
04/27/202619.0519.4518.7819.37
04/28/202619.4821.0219.2621
04/29/20262122.3420.221
05/03/20262122.0620.7821.7
05/04/202622.223.621.8223.18
05/05/202623.4423.822.422.5
05/06/202622.642322.2222.5
05/07/202622.523.5622.523.1
05/10/202623.423.422.622.8
05/11/202622.9822.9821.2421.8
05/12/202621.8422.0420.9821.92
05/13/20262222.4821.621.9
05/14/202621.922.5421.722.22
05/17/202622.2222.2221.3221.66
05/19/202621.621.6819.519.5
05/20/202619.419.417.5517.55
05/21/202615.816.515.815.8
05/24/202615.5616.514.2214.22
05/25/202613.713.812.812.8
05/31/202612.213.9612.1212.7
06/01/202612.9913.9712.8213.97
06/02/202615.3615.3615.3615.36
06/03/202616.8916.8916.8916.89
06/04/202615.2116.8915.2115.21
06/07/202613.6914.4113.6913.69
06/08/202612.5314.2912.3312.33
06/09/202612.3312.3311.111.1
06/10/202610.6511.79.999.99
06/11/20269.719.8499
06/14/20268.569.218.348.73
06/15/20268.829.68.788.78
06/16/20268.858.877.917.91
06/17/20267.977.987.27.45
06/18/20267.467.67.017.12